Strategy Tester: EA BOSS

Strategy Tester Report

EA BOSS full version

AlpariUK-Demo (Build 223)

Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2008.05.01 00:00 - 2009.05.04 23:45 (2008.05.01 - 2009.05.05)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters

Bars in test	25699	Ticks modelled	4241449	Modelling quality	90.00%
Mismatched charts errors	0

Initial deposit	500.00
Total net profit	147587.30	Gross profit	179213.43	Gross loss	-31626.14
Profit factor	5.67	Expected payoff	206.42
Absolute drawdown	130.33	Maximal drawdown	25654.68 (35.32%)	Relative drawdown	52.81% (485.39)

Total trades	715	Short positions (won %)	391 (92.84%)	Long positions (won %)	324 (97.84%)
		Profit trades (% of total)	680 (95.10%)	Loss trades (% of total)	35 (4.90%)
Largest		profit trade	2602.15	loss trade	-22589.97
Average		profit trade	263.55	loss trade	-903.60
Maximum		consecutive wins (profit in money)	95 (16051.30)	consecutive losses (loss in money)	2 (-2.45)
Maximal		consecutive profit (count of wins)	100285.97 (82)	consecutive loss (count of losses)	-22589.97 (1)
Average		consecutive wins	21	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2008.05.01 00:27	sell	1	0.09	0.78650	0.00000	0.00000
2	2008.05.01 00:27	modify	1	0.09	0.78650	0.80350	0.78170
3	2008.05.01 08:07	close	1	0.09	0.78650	0.80350	0.78170	0.00	500.00
4	2008.05.01 21:14	buy	2	0.09	0.78280	0.00000	0.00000
5	2008.05.01 21:14	modify	2	0.09	0.78280	0.76650	0.78870
6	2008.05.01 22:27	close	2	0.09	0.78320	0.76650	0.78870	5.48	505.48
7	2008.05.01 22:27	sell	3	0.09	0.78320	0.00000	0.00000
8	2008.05.01 22:28	modify	3	0.09	0.78320	0.79990	0.77760
9	2008.05.02 00:01	close	3	0.09	0.78280	0.79990	0.77760	5.43	510.91
10	2008.05.05 21:27	buy	4	0.09	0.78580	0.00000	0.00000
11	2008.05.05 21:27	modify	4	0.09	0.78580	0.76960	0.78980
12	2008.05.06 02:03	close	4	0.09	0.78590	0.76960	0.78980	1.40	512.31
13	2008.05.06 21:46	buy	5	0.09	0.78673	0.00000	0.00000
14	2008.05.06 21:46	modify	5	0.09	0.78673	0.76983	0.79273
15	2008.05.06 22:52	close	5	0.09	0.78710	0.76983	0.79273	5.07	517.38
16	2008.05.07 00:21	sell	6	0.09	0.78720	0.00000	0.00000
17	2008.05.07 00:34	modify	6	0.09	0.78720	0.80360	0.78270
18	2008.05.07 02:21	close	6	0.09	0.78680	0.80360	0.78270	5.48	522.86
19	2008.05.07 21:47	sell	7	0.09	0.78880	0.00000	0.00000
20	2008.05.07 21:47	modify	7	0.09	0.78880	0.80510	0.78420
21	2008.05.07 22:43	close	7	0.09	0.78810	0.80510	0.78420	9.60	532.46
22	2008.05.07 22:43	buy	8	0.09	0.78810	0.00000	0.00000
23	2008.05.07 22:43	modify	8	0.09	0.78810	0.77240	0.79290
24	2008.05.08 16:43	close	8	0.09	0.78812	0.77240	0.79290	0.36	532.83
25	2008.05.08 21:00	sell	9	0.09	0.78850	0.00000	0.00000
26	2008.05.08 21:00	modify	9	0.09	0.78850	0.80480	0.78310
27	2008.05.08 22:20	close	9	0.09	0.78812	0.80480	0.78310	5.21	538.04
28	2008.05.08 22:38	buy	10	0.09	0.78800	0.00000	0.00000
29	2008.05.08 22:38	modify	10	0.09	0.78800	0.77120	0.79380
30	2008.05.09 03:05	close	10	0.09	0.78800	0.77120	0.79380	0.03	538.06
31	2008.05.12 22:02	sell	11	0.09	0.79400	0.00000	0.00000
32	2008.05.12 22:02	modify	11	0.09	0.79400	0.80990	0.78910
33	2008.05.13 10:30	close	11	0.09	0.79387	0.80990	0.78910	1.72	539.79
34	2008.05.13 21:53	sell	12	0.09	0.79560	0.00000	0.00000
35	2008.05.13 21:53	modify	12	0.09	0.79560	0.81230	0.79100
36	2008.05.13 23:15	close	12	0.09	0.79529	0.81230	0.79100	4.25	544.04
37	2008.05.13 23:15	buy	13	0.09	0.79529	0.00000	0.00000
38	2008.05.13 23:15	modify	13	0.09	0.79529	0.77839	0.80059
39	2008.05.14 01:41	close	13	0.09	0.79550	0.77839	0.80059	2.90	546.94
40	2008.05.14 01:41	sell	14	0.10	0.79550	0.00000	0.00000
41	2008.05.14 01:42	modify	14	0.10	0.79550	0.81170	0.79100
42	2008.05.14 02:47	close	14	0.10	0.79517	0.81170	0.79100	5.02	551.96
43	2008.05.14 21:03	sell	15	0.10	0.79530	0.00000	0.00000
44	2008.05.14 21:03	modify	15	0.10	0.79530	0.81230	0.79050
45	2008.05.14 23:53	close	15	0.10	0.79524	0.81230	0.79050	0.92	552.88
46	2008.05.14 23:54	sell	16	0.10	0.79530	0.00000	0.00000
47	2008.05.14 23:54	modify	16	0.10	0.79530	0.81110	0.79010
48	2008.05.15 00:55	close	16	0.10	0.79490	0.81110	0.79010	5.92	558.79
49	2008.05.15 01:09	buy	17	0.10	0.79470	0.00000	0.00000
50	2008.05.15 01:09	modify	17	0.10	0.79470	0.77890	0.79960
51	2008.05.15 02:12	close	17	0.10	0.79502	0.77890	0.79960	4.88	563.67
52	2008.05.15 21:15	buy	18	0.10	0.79400	0.00000	0.00000
53	2008.05.15 21:16	modify	18	0.10	0.79400	0.77900	0.79840
54	2008.05.16 01:53	close	18	0.10	0.79400	0.77900	0.79840	0.03	563.70
55	2008.05.19 21:22	buy	19	0.10	0.79600	0.00000	0.00000
56	2008.05.19 21:23	modify	19	0.10	0.79600	0.78050	0.80070
57	2008.05.19 23:44	close	19	0.10	0.79630	0.78050	0.80070	4.57	568.27
58	2008.05.19 23:44	sell	20	0.10	0.79630	0.00000	0.00000
59	2008.05.19 23:48	modify	20	0.10	0.79630	0.81170	0.79200
60	2008.05.20 02:23	close	20	0.10	0.79600	0.81170	0.79200	4.51	572.78
61	2008.05.20 21:00	sell	21	0.10	0.79630	0.00000	0.00000
62	2008.05.20 21:00	modify	21	0.10	0.79630	0.81300	0.79050
63	2008.05.20 22:01	close	21	0.10	0.79590	0.81300	0.79050	6.09	578.87
64	2008.05.20 22:26	buy	22	0.10	0.79551	0.00000	0.00000
65	2008.05.20 22:26	modify	22	0.10	0.79551	0.77941	0.80041
66	2008.05.21 01:52	close	22	0.10	0.79550	0.77941	0.80041	-0.12	578.75
67	2008.05.21 21:00	sell	23	0.10	0.80160	0.00000	0.00000
68	2008.05.21 21:00	modify	23	0.10	0.80160	0.81780	0.79740
69	2008.05.21 22:30	close	23	0.10	0.80120	0.81780	0.79740	6.09	584.84
70	2008.05.21 22:30	buy	24	0.10	0.80120	0.00000	0.00000
71	2008.05.21 22:30	modify	24	0.10	0.80120	0.78620	0.80560
72	2008.05.28 16:46	close	24	0.10	0.78990	0.78620	0.80560	-171.89	412.96
73	2008.05.28 21:38	sell	25	0.07	0.79020	0.00000	0.00000
74	2008.05.28 21:38	modify	25	0.07	0.79020	0.80600	0.78610
75	2008.05.28 22:58	close	25	0.07	0.78980	0.80600	0.78610	4.27	417.23
76	2008.05.28 22:59	buy	26	0.07	0.78975	0.00000	0.00000
77	2008.05.28 22:59	modify	26	0.07	0.78975	0.77365	0.79455
78	2008.05.29 00:23	close	26	0.07	0.79020	0.77365	0.79455	4.86	422.09
79	2008.05.29 00:23	sell	27	0.07	0.79020	0.00000	0.00000
80	2008.05.29 00:23	modify	27	0.07	0.79020	0.80590	0.78440
81	2008.05.29 02:56	close	27	0.07	0.78990	0.80590	0.78440	3.20	425.29
82	2008.05.29 21:46	buy	28	0.07	0.78480	0.00000	0.00000
83	2008.05.29 21:46	modify	28	0.07	0.78480	0.76950	0.78950
84	2008.05.29 22:57	close	28	0.07	0.78513	0.76950	0.78950	3.52	428.81
85	2008.05.29 22:58	sell	29	0.07	0.78550	0.00000	0.00000
86	2008.05.29 22:58	modify	29	0.07	0.78550	0.80130	0.77970
87	2008.05.30 00:01	close	29	0.07	0.78510	0.80130	0.77970	4.23	433.04
88	2008.06.02 21:16	buy	30	0.07	0.79030	0.00000	0.00000
89	2008.06.02 21:16	modify	30	0.07	0.79030	0.77340	0.79440
90	2008.06.02 23:53	close	30	0.07	0.79053	0.77340	0.79440	2.45	435.49
91	2008.06.02 23:53	sell	31	0.07	0.79053	0.00000	0.00000
92	2008.06.02 23:53	modify	31	0.07	0.79053	0.80653	0.78543
93	2008.06.03 03:52	close	31	0.07	0.79057	0.80653	0.78543	-0.47	435.01
94	2008.06.03 21:02	buy	32	0.07	0.78700	0.00000	0.00000
95	2008.06.03 21:02	modify	32	0.07	0.78700	0.77060	0.79250
96	2008.06.04 00:00	close	32	0.07	0.78700	0.77060	0.79250	0.02	435.04
97	2008.06.04 00:43	sell	33	0.07	0.78720	0.00000	0.00000
98	2008.06.04 00:43	modify	33	0.07	0.78720	0.80370	0.78190
99	2008.06.04 03:46	close	33	0.07	0.78720	0.80370	0.78190	0.00	435.04
100	2008.06.04 21:00	buy	34	0.07	0.79000	0.00000	0.00000
101	2008.06.04 21:00	modify	34	0.07	0.79000	0.77400	0.79570
102	2008.06.05 01:04	close	34	0.07	0.79004	0.77400	0.79570	0.49	435.53
103	2008.06.05 01:04	sell	35	0.07	0.79004	0.00000	0.00000
104	2008.06.05 01:04	modify	35	0.07	0.79004	0.80574	0.78504
105	2008.06.05 03:24	close	35	0.07	0.78980	0.80574	0.78504	2.56	438.09
106	2008.06.05 21:42	sell	36	0.08	0.79620	0.00000	0.00000
107	2008.06.05 21:42	modify	36	0.08	0.79620	0.81320	0.79100
108	2008.06.06 01:24	close	36	0.08	0.79630	0.81320	0.79100	-1.27	436.82
109	2008.06.09 21:00	buy	37	0.08	0.79280	0.00000	0.00000
110	2008.06.09 21:01	modify	37	0.08	0.79280	0.77640	0.79770
111	2008.06.10 00:33	close	37	0.08	0.79270	0.77640	0.79770	-1.19	435.64
112	2008.06.10 01:01	buy	38	0.07	0.79230	0.00000	0.00000
113	2008.06.10 01:02	modify	38	0.07	0.79230	0.77630	0.79830
114	2008.06.10 01:57	close	38	0.07	0.79290	0.77630	0.79830	6.40	442.04
115	2008.06.11 00:59	sell	39	0.08	0.79150	0.00000	0.00000
116	2008.06.11 00:59	modify	39	0.08	0.79150	0.80770	0.78750
117	2008.06.11 07:02	close	39	0.08	0.79150	0.80770	0.78750	0.00	442.04
118	2008.06.11 21:00	sell	40	0.08	0.79320	0.00000	0.00000
119	2008.06.11 21:01	modify	40	0.08	0.79320	0.80940	0.78720
120	2008.06.11 21:30	close	40	0.08	0.79259	0.80940	0.78720	7.43	449.47
121	2008.06.11 22:47	buy	41	0.08	0.79232	0.00000	0.00000
122	2008.06.11 22:47	modify	41	0.08	0.79232	0.77582	0.79652
123	2008.06.12 01:20	close	41	0.08	0.79255	0.77582	0.79652	2.87	452.34
124	2008.06.12 01:20	sell	42	0.08	0.79260	0.00000	0.00000
125	2008.06.12 01:20	modify	42	0.08	0.79260	0.80940	0.78820
126	2008.06.12 02:38	close	42	0.08	0.79220	0.80940	0.78820	4.87	457.21
127	2008.06.12 21:20	sell	43	0.08	0.79211	0.00000	0.00000
128	2008.06.12 21:20	modify	43	0.08	0.79211	0.80741	0.78641
129	2008.06.13 09:53	close	43	0.08	0.79200	0.80741	0.78641	1.29	458.50
130	2008.06.16 23:12	buy	44	0.08	0.78810	0.00000	0.00000
131	2008.06.16 23:14	modify	44	0.08	0.78810	0.77210	0.79260
132	2008.06.17 02:14	close	44	0.08	0.78810	0.77210	0.79260	0.02	458.52
133	2008.06.18 00:49	sell	45	0.08	0.79290	0.00000	0.00000
134	2008.06.18 00:49	modify	45	0.08	0.79290	0.80870	0.78730
135	2008.06.18 03:40	close	45	0.08	0.79290	0.80870	0.78730	0.00	458.52
136	2008.06.18 21:20	sell	46	0.08	0.79260	0.00000	0.00000
137	2008.06.18 21:20	modify	46	0.08	0.79260	0.80940	0.78710
138	2008.06.19 09:18	close	46	0.08	0.79260	0.80940	0.78710	-0.15	458.38
139	2008.06.19 21:42	sell	47	0.08	0.78587	0.00000	0.00000
140	2008.06.19 21:42	modify	47	0.08	0.78587	0.80227	0.78147
141	2008.06.20 01:36	close	47	0.08	0.78590	0.80227	0.78147	-0.41	457.97
142	2008.06.24 00:35	sell	48	0.08	0.79000	0.00000	0.00000
143	2008.06.24 00:36	modify	48	0.08	0.79000	0.80640	0.78470
144	2008.06.24 03:26	close	48	0.08	0.78990	0.80640	0.78470	1.22	459.19
145	2008.06.24 21:09	buy	49	0.08	0.79070	0.00000	0.00000
146	2008.06.24 21:09	modify	49	0.08	0.79070	0.77460	0.79500
147	2008.06.25 08:44	close	49	0.08	0.79076	0.77460	0.79500	0.75	459.94
148	2008.06.25 21:00	sell	50	0.08	0.79410	0.00000	0.00000
149	2008.06.25 21:00	modify	50	0.08	0.79410	0.81090	0.78870
150	2008.06.25 21:33	close	50	0.08	0.79350	0.81090	0.78870	7.31	467.25
151	2008.06.26 00:51	sell	51	0.08	0.79370	0.00000	0.00000
152	2008.06.26 00:52	modify	51	0.08	0.79370	0.80900	0.78830
153	2008.06.26 08:18	close	51	0.08	0.79364	0.80900	0.78830	0.74	467.99
154	2008.06.26 22:55	buy	52	0.08	0.79250	0.00000	0.00000
155	2008.06.26 22:55	modify	52	0.08	0.79250	0.77560	0.79710
156	2008.06.27 01:48	close	52	0.08	0.79260	0.77560	0.79710	1.24	469.24
157	2008.06.30 23:01	sell	53	0.08	0.79090	0.00000	0.00000
158	2008.06.30 23:02	modify	53	0.08	0.79090	0.80620	0.78510
159	2008.07.01 00:03	close	53	0.08	0.79060	0.80620	0.78510	3.60	472.84
160	2008.07.01 01:36	sell	54	0.08	0.79070	0.00000	0.00000
161	2008.07.01 01:36	modify	54	0.08	0.79070	0.80690	0.78500
162	2008.07.01 08:42	close	54	0.08	0.79070	0.80690	0.78500	0.00	472.84
163	2008.07.01 22:45	sell	55	0.08	0.79180	0.00000	0.00000
164	2008.07.01 22:45	modify	55	0.08	0.79180	0.80730	0.78780
165	2008.07.02 01:37	close	55	0.08	0.79180	0.80730	0.78780	-0.05	472.79
166	2008.07.02 21:00	sell	56	0.08	0.79660	0.00000	0.00000
167	2008.07.02 21:00	modify	56	0.08	0.79660	0.81180	0.79090
168	2008.07.03 14:51	close	56	0.08	0.79651	0.81180	0.79090	0.95	473.74
169	2008.07.07 21:34	buy	57	0.08	0.79520	0.00000	0.00000
170	2008.07.07 21:34	modify	57	0.08	0.79520	0.78000	0.79960
171	2008.07.07 22:37	close	57	0.08	0.79560	0.78000	0.79960	4.87	478.61
172	2008.07.07 22:37	sell	58	0.08	0.79560	0.00000	0.00000
173	2008.07.07 22:37	modify	58	0.08	0.79560	0.81180	0.79040
174	2008.07.08 01:46	close	58	0.08	0.79560	0.81180	0.79040	-0.05	478.56
175	2008.07.08 21:07	buy	59	0.08	0.79512	0.00000	0.00000
176	2008.07.08 21:07	modify	59	0.08	0.79512	0.77992	0.80032
177	2008.07.08 22:43	close	59	0.08	0.79550	0.77992	0.80032	4.63	483.19
178	2008.07.08 22:43	sell	60	0.08	0.79550	0.00000	0.00000
179	2008.07.08 22:44	modify	60	0.08	0.79550	0.81200	0.79090
180	2008.07.09 01:57	close	60	0.08	0.79550	0.81200	0.79090	-0.05	483.14
181	2008.07.09 22:11	buy	61	0.08	0.79400	0.00000	0.00000
182	2008.07.09 22:11	modify	61	0.08	0.79400	0.77860	0.79980
183	2008.07.10 01:03	close	61	0.08	0.79400	0.77860	0.79980	0.07	483.22
184	2008.07.10 01:32	sell	62	0.08	0.79410	0.00000	0.00000
185	2008.07.10 01:32	modify	62	0.08	0.79410	0.80960	0.78920
186	2008.07.10 03:49	close	62	0.08	0.79370	0.80960	0.78920	4.87	488.09
187	2008.07.10 21:00	sell	63	0.08	0.79820	0.00000	0.00000
188	2008.07.10 21:00	modify	63	0.08	0.79820	0.81430	0.79340
189	2008.07.11 02:09	close	63	0.08	0.79820	0.81430	0.79340	-0.05	488.04
190	2008.07.14 21:02	sell	64	0.08	0.79820	0.00000	0.00000
191	2008.07.14 21:03	modify	64	0.08	0.79820	0.81410	0.79290
192	2008.07.14 22:14	close	64	0.08	0.79780	0.81410	0.79290	4.87	492.91
193	2008.07.14 22:14	buy	65	0.09	0.79780	0.00000	0.00000
194	2008.07.14 22:14	modify	65	0.09	0.79780	0.78080	0.80370
195	2008.07.15 06:25	close	65	0.09	0.79780	0.78080	0.80370	0.03	492.94
196	2008.07.15 21:02	buy	66	0.09	0.79310	0.00000	0.00000
197	2008.07.15 21:02	modify	66	0.09	0.79310	0.77730	0.79870
198	2008.07.15 22:32	close	66	0.09	0.79348	0.77730	0.79870	5.21	498.15
199	2008.07.16 00:12	buy	67	0.09	0.79320	0.00000	0.00000
200	2008.07.16 00:12	modify	67	0.09	0.79320	0.77670	0.79820
201	2008.07.16 01:12	close	67	0.09	0.79360	0.77670	0.79820	5.48	503.63
202	2008.07.16 21:00	buy	68	0.09	0.79110	0.00000	0.00000
203	2008.07.16 21:00	modify	68	0.09	0.79110	0.77600	0.79580
204	2008.07.16 22:26	close	68	0.09	0.79160	0.77600	0.79580	6.86	510.49
205	2008.07.17 01:27	sell	69	0.09	0.79190	0.00000	0.00000
206	2008.07.17 01:27	modify	69	0.09	0.79190	0.80750	0.78650
207	2008.07.17 02:04	close	69	0.09	0.79130	0.80750	0.78650	8.23	518.72
208	2008.07.17 21:38	sell	70	0.09	0.79200	0.00000	0.00000
209	2008.07.17 21:39	modify	70	0.09	0.79200	0.80800	0.78620
210	2008.07.17 22:46	close	70	0.09	0.79170	0.80800	0.78620	4.11	522.83
211	2008.07.17 22:46	buy	71	0.09	0.79170	0.00000	0.00000
212	2008.07.17 22:46	modify	71	0.09	0.79170	0.77660	0.79590
213	2008.07.17 23:27	close	71	0.09	0.79234	0.77660	0.79590	8.77	531.60
214	2008.07.17 23:27	sell	72	0.09	0.79234	0.00000	0.00000
215	2008.07.17 23:27	modify	72	0.09	0.79234	0.80854	0.78744
216	2008.07.22 18:30	close	72	0.09	0.79230	0.80854	0.78744	0.38	531.98
217	2008.07.22 23:22	sell	73	0.09	0.79280	0.00000	0.00000
218	2008.07.22 23:22	modify	73	0.09	0.79280	0.80920	0.78830
219	2008.07.23 02:02	close	73	0.09	0.79257	0.80920	0.78830	3.10	535.09
220	2008.07.23 22:55	buy	74	0.09	0.78490	0.00000	0.00000
221	2008.07.23 22:56	modify	74	0.09	0.78490	0.76830	0.79030
222	2008.07.24 00:01	close	74	0.09	0.78540	0.76830	0.79030	6.94	542.03
223	2008.07.24 00:02	sell	75	0.09	0.78550	0.00000	0.00000
224	2008.07.24 00:02	modify	75	0.09	0.78550	0.80130	0.78120
225	2008.07.24 01:33	close	75	0.09	0.78500	0.80130	0.78120	6.86	548.89
226	2008.07.24 01:33	buy	76	0.10	0.78500	0.00000	0.00000
227	2008.07.24 01:33	modify	76	0.10	0.78500	0.76830	0.79090
228	2008.07.24 03:18	close	76	0.10	0.78533	0.76830	0.79090	5.03	553.92
229	2008.07.24 21:34	sell	77	0.10	0.78930	0.00000	0.00000
230	2008.07.24 21:34	modify	77	0.10	0.78930	0.80600	0.78430
231	2008.07.25 03:13	close	77	0.10	0.78930	0.80600	0.78430	-0.06	553.86
232	2008.07.29 21:05	sell	78	0.10	0.78780	0.00000	0.00000
233	2008.07.29 21:06	modify	78	0.10	0.78780	0.80400	0.78180
234	2008.07.29 23:39	close	78	0.10	0.78757	0.80400	0.78180	3.50	557.36
235	2008.07.29 23:52	buy	79	0.10	0.78730	0.00000	0.00000
236	2008.07.29 23:52	modify	79	0.10	0.78730	0.77050	0.79330
237	2008.07.30 02:16	close	79	0.10	0.78760	0.77050	0.79330	4.60	561.96
238	2008.07.30 21:23	buy	80	0.10	0.78600	0.00000	0.00000
239	2008.07.30 21:23	modify	80	0.10	0.78600	0.77010	0.79170
240	2008.07.30 23:58	close	80	0.10	0.78630	0.77010	0.79170	4.57	566.53
241	2008.07.30 23:58	sell	81	0.10	0.78630	0.00000	0.00000
242	2008.07.30 23:58	modify	81	0.10	0.78630	0.80140	0.78060
243	2008.08.01 01:45	close	81	0.10	0.78630	0.80140	0.78060	-0.24	566.28
244	2008.08.04 21:47	sell	82	0.10	0.79409	0.00000	0.00000
245	2008.08.04 21:47	modify	82	0.10	0.79409	0.80999	0.78809
246	2008.08.05 00:45	close	82	0.10	0.79400	0.80999	0.78809	1.31	567.59
247	2008.08.05 21:22	buy	83	0.10	0.79060	0.00000	0.00000
248	2008.08.05 21:23	modify	83	0.10	0.79060	0.77540	0.79610
249	2008.08.05 23:22	close	83	0.10	0.79090	0.77540	0.79610	4.57	572.16
250	2008.08.05 23:49	sell	84	0.10	0.79120	0.00000	0.00000
251	2008.08.05 23:50	modify	84	0.10	0.79120	0.80630	0.78630
252	2008.08.06 02:10	close	84	0.10	0.79080	0.80630	0.78630	6.03	578.19
253	2008.08.06 21:00	sell	85	0.10	0.79160	0.00000	0.00000
254	2008.08.06 21:00	modify	85	0.10	0.79160	0.80770	0.78650
255	2008.08.06 22:45	close	85	0.10	0.79120	0.80770	0.78650	6.10	584.29
256	2008.08.06 23:33	sell	86	0.10	0.79140	0.00000	0.00000
257	2008.08.06 23:33	modify	86	0.10	0.79140	0.80650	0.78660
258	2008.08.07 15:17	close	86	0.10	0.79140	0.80650	0.78660	-0.18	584.11
259	2008.08.07 22:12	buy	87	0.10	0.78860	0.00000	0.00000
260	2008.08.07 22:12	modify	87	0.10	0.78860	0.77280	0.79420
261	2008.08.08 00:57	close	87	0.10	0.78890	0.77280	0.79420	4.60	588.71
262	2008.08.11 23:33	buy	88	0.10	0.77980	0.00000	0.00000
263	2008.08.11 23:33	modify	88	0.10	0.77980	0.76300	0.78560
264	2008.08.12 00:15	close	88	0.10	0.78050	0.76300	0.78560	10.69	599.40
265	2008.08.12 01:02	buy	89	0.10	0.77990	0.00000	0.00000
266	2008.08.12 01:02	modify	89	0.10	0.77990	0.76430	0.78540
267	2008.08.12 02:04	close	89	0.10	0.78022	0.76430	0.78540	4.88	604.28
268	2008.08.12 21:00	sell	90	0.11	0.78530	0.00000	0.00000
269	2008.08.12 21:01	modify	90	0.11	0.78530	0.80150	0.77940
270	2008.08.13 16:16	close	90	0.11	0.79655	0.80150	0.77940	-188.58	415.70
271	2008.08.13 21:12	sell	91	0.07	0.79809	0.00000	0.00000
272	2008.08.13 21:12	modify	91	0.07	0.79809	0.81379	0.79319
273	2008.08.13 22:30	close	91	0.07	0.79770	0.81379	0.79319	4.16	419.86
274	2008.08.13 23:15	sell	92	0.07	0.79790	0.00000	0.00000
275	2008.08.13 23:16	modify	92	0.07	0.79790	0.81400	0.79350
276	2008.08.14 02:07	close	92	0.07	0.79785	0.81400	0.79350	0.40	420.26
277	2008.08.14 22:09	buy	93	0.07	0.79284	0.00000	0.00000
278	2008.08.14 22:09	modify	93	0.07	0.79284	0.77784	0.79764
279	2008.08.15 08:31	close	93	0.07	0.79290	0.77784	0.79764	0.66	420.92
280	2008.08.18 21:18	buy	94	0.07	0.78833	0.00000	0.00000
281	2008.08.18 21:18	modify	94	0.07	0.78833	0.77213	0.79313
282	2008.08.19 00:26	close	94	0.07	0.78840	0.77213	0.79313	0.77	421.70
283	2008.08.19 01:17	buy	95	0.07	0.78780	0.00000	0.00000
284	2008.08.19 01:17	modify	95	0.07	0.78780	0.77240	0.79230
285	2008.08.19 02:02	close	95	0.07	0.78840	0.77240	0.79230	6.40	428.10
286	2008.08.19 21:00	sell	96	0.07	0.79140	0.00000	0.00000
287	2008.08.19 21:00	modify	96	0.07	0.79140	0.80750	0.78700
288	2008.08.20 01:03	close	96	0.07	0.79140	0.80750	0.78700	-0.04	428.05
289	2008.08.20 01:03	buy	97	0.07	0.79140	0.00000	0.00000
290	2008.08.20 01:03	modify	97	0.07	0.79140	0.77490	0.79670
291	2008.08.20 01:46	close	97	0.07	0.79200	0.77490	0.79670	6.40	434.45
292	2008.08.20 01:46	sell	98	0.07	0.79200	0.00000	0.00000
293	2008.08.20 01:47	modify	98	0.07	0.79200	0.80900	0.78740
294	2008.08.20 02:47	close	98	0.07	0.79169	0.80900	0.78740	3.31	437.76
295	2008.08.20 21:01	sell	99	0.08	0.79160	0.00000	0.00000
296	2008.08.20 21:01	modify	99	0.08	0.79160	0.80750	0.78740
297	2008.08.21 00:36	close	99	0.08	0.79170	0.80750	0.78740	-1.37	436.40
298	2008.08.21 00:36	buy	100	0.08	0.79170	0.00000	0.00000
299	2008.08.21 00:37	modify	100	0.08	0.79170	0.77600	0.79580
300	2008.08.21 02:30	close	100	0.08	0.79200	0.77600	0.79580	3.66	440.06
301	2008.08.21 21:00	sell	101	0.08	0.79320	0.00000	0.00000
302	2008.08.21 21:00	modify	101	0.08	0.79320	0.80900	0.78780
303	2008.08.21 23:50	close	101	0.08	0.79320	0.80900	0.78780	0.00	440.06
304	2008.08.26 01:29	sell	102	0.08	0.79657	0.00000	0.00000
305	2008.08.26 01:29	modify	102	0.08	0.79657	0.81297	0.79257
306	2008.08.26 07:33	close	102	0.08	0.79650	0.81297	0.79257	0.85	440.91
307	2008.08.26 21:00	sell	103	0.08	0.79660	0.00000	0.00000
308	2008.08.26 21:00	modify	103	0.08	0.79660	0.81360	0.79060
309	2008.08.27 00:03	close	103	0.08	0.79660	0.81360	0.79060	-0.05	440.86
310	2008.08.27 00:09	sell	104	0.08	0.79670	0.00000	0.00000
311	2008.08.27 00:09	modify	104	0.08	0.79670	0.81300	0.79130
312	2008.08.27 07:10	close	104	0.08	0.79670	0.81300	0.79130	0.00	440.86
313	2008.08.27 21:00	sell	105	0.08	0.80260	0.00000	0.00000
314	2008.08.27 21:01	modify	105	0.08	0.80260	0.81890	0.79860
315	2008.08.27 23:23	close	105	0.08	0.80220	0.81890	0.79860	4.87	445.73
316	2008.08.28 00:04	sell	106	0.08	0.80240	0.00000	0.00000
317	2008.08.28 00:04	modify	106	0.08	0.80240	0.81820	0.79800
318	2008.08.28 01:23	close	106	0.08	0.80200	0.81820	0.79800	4.87	450.60
319	2008.08.28 21:10	buy	107	0.08	0.80390	0.00000	0.00000
320	2008.08.28 21:11	modify	107	0.08	0.80390	0.78830	0.80960
321	2008.08.28 23:01	close	107	0.08	0.80436	0.78830	0.80960	5.61	456.21
322	2008.08.28 23:01	sell	108	0.08	0.80436	0.00000	0.00000
323	2008.08.28 23:01	modify	108	0.08	0.80436	0.82096	0.79986
324	2008.08.28 23:59	close	108	0.08	0.80370	0.82096	0.79986	8.04	464.25
325	2008.09.01 21:01	buy	109	0.08	0.81044	0.00000	0.00000
326	2008.09.01 21:01	modify	109	0.08	0.81044	0.79514	0.81544
327	2008.09.01 22:01	close	109	0.08	0.81080	0.79514	0.81544	4.38	468.63
328	2008.09.01 22:01	sell	110	0.08	0.81080	0.00000	0.00000
329	2008.09.01 22:01	modify	110	0.08	0.81080	0.82640	0.80680
330	2008.09.04 16:46	close	110	0.08	0.81080	0.82640	0.80680	-0.24	468.38
331	2008.09.04 21:09	buy	111	0.08	0.80980	0.00000	0.00000
332	2008.09.04 21:10	modify	111	0.08	0.80980	0.79380	0.81500
333	2008.09.04 22:31	close	111	0.08	0.81020	0.79380	0.81500	4.87	473.25
334	2008.09.04 23:12	buy	112	0.08	0.80964	0.00000	0.00000
335	2008.09.04 23:12	modify	112	0.08	0.80964	0.79274	0.81474
336	2008.09.04 23:29	close	112	0.08	0.81030	0.79274	0.81474	8.04	481.29
337	2008.09.08 22:03	buy	113	0.08	0.80400	0.00000	0.00000
338	2008.09.08 22:03	modify	113	0.08	0.80400	0.78760	0.80800
339	2008.09.08 23:10	close	113	0.08	0.80436	0.78760	0.80800	4.39	485.68
340	2008.09.08 23:11	sell	114	0.08	0.80490	0.00000	0.00000
341	2008.09.08 23:11	modify	114	0.08	0.80490	0.82170	0.80060
342	2008.09.08 23:15	close	114	0.08	0.80428	0.82170	0.80060	7.56	493.24
343	2008.09.08 23:27	buy	115	0.09	0.80350	0.00000	0.00000
344	2008.09.08 23:27	modify	115	0.09	0.80350	0.78850	0.80890
345	2008.09.09 00:06	close	115	0.09	0.80412	0.78850	0.80890	8.53	501.77
346	2008.09.09 00:06	sell	116	0.09	0.80440	0.00000	0.00000
347	2008.09.09 00:07	modify	116	0.09	0.80440	0.82080	0.79900
348	2008.09.09 00:20	close	116	0.09	0.80378	0.82080	0.79900	8.50	510.27
349	2008.09.09 00:54	buy	117	0.09	0.80340	0.00000	0.00000
350	2008.09.09 00:54	modify	117	0.09	0.80340	0.78670	0.80820
351	2008.09.09 07:10	close	117	0.09	0.80340	0.78670	0.80820	0.00	510.27
352	2008.09.09 21:08	buy	118	0.09	0.80290	0.00000	0.00000
353	2008.09.09 21:08	modify	118	0.09	0.80290	0.78630	0.80730
354	2008.09.09 23:02	close	118	0.09	0.80320	0.78630	0.80730	4.12	514.39
355	2008.09.09 23:02	sell	119	0.09	0.80320	0.00000	0.00000
356	2008.09.09 23:02	modify	119	0.09	0.80320	0.82000	0.79740
357	2008.09.09 23:14	close	119	0.09	0.80260	0.82000	0.79740	8.22	522.61
358	2008.09.09 23:31	buy	120	0.09	0.80222	0.00000	0.00000
359	2008.09.09 23:31	modify	120	0.09	0.80222	0.78562	0.80692
360	2008.09.10 00:15	close	120	0.09	0.80290	0.78562	0.80692	9.35	531.96
361	2008.09.10 00:15	sell	121	0.09	0.80290	0.00000	0.00000
362	2008.09.10 00:15	modify	121	0.09	0.80290	0.81900	0.79810
363	2008.09.10 01:28	close	121	0.09	0.80259	0.81900	0.79810	4.25	536.21
364	2008.09.10 01:28	buy	122	0.09	0.80259	0.00000	0.00000
365	2008.09.10 01:28	modify	122	0.09	0.80259	0.78719	0.80709
366	2008.09.10 04:11	close	122	0.09	0.80290	0.78719	0.80709	4.25	540.46
367	2008.09.10 21:56	buy	123	0.09	0.79905	0.00000	0.00000
368	2008.09.10 21:56	modify	123	0.09	0.79905	0.78205	0.80475
369	2008.09.10 23:35	close	123	0.09	0.79937	0.78205	0.80475	4.39	544.85
370	2008.09.10 23:35	sell	124	0.09	0.79954	0.00000	0.00000
371	2008.09.10 23:35	modify	124	0.09	0.79954	0.81574	0.79364
372	2008.09.10 23:44	close	124	0.09	0.79890	0.81574	0.79364	8.78	553.63
373	2008.09.10 23:51	buy	125	0.10	0.79809	0.00000	0.00000
374	2008.09.10 23:51	modify	125	0.10	0.79809	0.78269	0.80239
375	2008.09.10 23:51	close	125	0.10	0.79870	0.78269	0.80239	9.29	562.92
376	2008.09.11 00:21	buy	126	0.10	0.79807	0.00000	0.00000
377	2008.09.11 00:21	modify	126	0.10	0.79807	0.78197	0.80297
378	2008.09.11 00:25	close	126	0.10	0.79878	0.78197	0.80297	10.81	573.73
379	2008.09.11 00:46	buy	127	0.10	0.79820	0.00000	0.00000
380	2008.09.11 00:47	modify	127	0.10	0.79820	0.78150	0.80220
381	2008.09.11 07:10	close	127	0.10	0.79820	0.78150	0.80220	0.00	573.73
382	2008.09.11 21:02	sell	128	0.10	0.79620	0.00000	0.00000
383	2008.09.11 21:02	modify	128	0.10	0.79620	0.81120	0.79140
384	2008.09.11 22:03	close	128	0.10	0.79580	0.81120	0.79140	6.10	579.83
385	2008.09.11 22:04	buy	129	0.10	0.79570	0.00000	0.00000
386	2008.09.11 22:04	modify	129	0.10	0.79570	0.78000	0.80110
387	2008.09.11 22:52	close	129	0.10	0.79640	0.78000	0.80110	10.66	590.49
388	2008.09.11 22:52	sell	130	0.10	0.79640	0.00000	0.00000
389	2008.09.11 22:53	modify	130	0.10	0.79640	0.81310	0.79040
390	2008.09.12 03:10	close	130	0.10	0.79640	0.81310	0.79040	-0.06	590.43
391	2008.09.15 21:00	sell	131	0.10	0.79330	0.00000	0.00000
392	2008.09.15 21:01	modify	131	0.10	0.79330	0.80900	0.78900
393	2008.09.15 21:12	close	131	0.10	0.79270	0.80900	0.78900	9.14	599.57
394	2008.09.15 21:17	sell	132	0.10	0.79330	0.00000	0.00000
395	2008.09.15 21:17	modify	132	0.10	0.79330	0.80920	0.78840
396	2008.09.15 22:15	close	132	0.10	0.79270	0.80920	0.78840	9.14	608.71
397	2008.09.15 22:15	buy	133	0.11	0.79270	0.00000	0.00000
398	2008.09.15 22:15	modify	133	0.11	0.79270	0.77570	0.79820
399	2008.09.15 22:21	close	133	0.11	0.79330	0.77570	0.79820	10.05	618.76
400	2008.09.15 22:22	buy	134	0.11	0.79310	0.00000	0.00000
401	2008.09.15 22:22	modify	134	0.11	0.79310	0.77700	0.79740
402	2008.09.15 23:58	close	134	0.11	0.79344	0.77700	0.79740	5.70	624.46
403	2008.09.15 23:58	sell	135	0.11	0.79344	0.00000	0.00000
404	2008.09.15 23:58	modify	135	0.11	0.79344	0.80884	0.78864
405	2008.09.16 00:08	close	135	0.11	0.79270	0.80884	0.78864	12.33	636.79
406	2008.09.16 00:15	buy	136	0.11	0.79245	0.00000	0.00000
407	2008.09.16 00:15	modify	136	0.11	0.79245	0.77665	0.79645
408	2008.09.16 00:35	close	136	0.11	0.79310	0.77665	0.79645	10.89	647.68
409	2008.09.16 00:37	sell	137	0.11	0.79320	0.00000	0.00000
410	2008.09.16 00:37	modify	137	0.11	0.79320	0.80860	0.78840
411	2008.09.16 04:10	close	137	0.11	0.79310	0.80860	0.78840	1.68	649.36
412	2008.09.16 22:50	sell	138	0.11	0.79335	0.00000	0.00000
413	2008.09.16 22:50	modify	138	0.11	0.79335	0.80975	0.78915
414	2008.09.16 22:51	close	138	0.11	0.79260	0.80975	0.78915	12.57	661.93
415	2008.09.16 23:19	buy	139	0.12	0.79220	0.00000	0.00000
416	2008.09.16 23:19	modify	139	0.12	0.79220	0.77550	0.79730
417	2008.09.17 00:59	close	139	0.12	0.79260	0.77550	0.79730	7.35	669.28
418	2008.09.17 01:02	buy	140	0.12	0.79194	0.00000	0.00000
419	2008.09.17 01:02	modify	140	0.12	0.79194	0.77664	0.79694
420	2008.09.17 01:24	close	140	0.12	0.79260	0.77664	0.79694	12.06	681.34
421	2008.09.17 01:29	buy	141	0.12	0.79190	0.00000	0.00000
422	2008.09.17 01:29	modify	141	0.12	0.79190	0.77580	0.79680
423	2008.09.17 01:35	close	141	0.12	0.79252	0.77580	0.79680	11.33	692.67
424	2008.09.17 01:38	sell	142	0.12	0.79272	0.00000	0.00000
425	2008.09.17 01:38	modify	142	0.12	0.79272	0.80802	0.78842
426	2008.09.17 15:08	close	142	0.12	0.79270	0.80802	0.78842	0.37	693.04
427	2008.09.17 21:00	buy	143	0.12	0.78810	0.00000	0.00000
428	2008.09.17 21:00	modify	143	0.12	0.78810	0.77220	0.79220
429	2008.09.17 23:08	close	143	0.12	0.78846	0.77220	0.79220	6.58	699.62
430	2008.09.18 00:53	sell	144	0.12	0.78990	0.00000	0.00000
431	2008.09.18 00:53	modify	144	0.12	0.78990	0.80530	0.78580
432	2008.09.18 00:57	close	144	0.12	0.78923	0.80530	0.78580	12.25	711.87
433	2008.09.18 01:00	sell	145	0.13	0.78933	0.00000	0.00000
434	2008.09.18 01:00	modify	145	0.13	0.78933	0.80543	0.78373
435	2008.09.18 01:31	close	145	0.13	0.78863	0.80543	0.78373	13.87	725.74
436	2008.09.18 01:31	buy	146	0.13	0.78863	0.00000	0.00000
437	2008.09.18 01:31	modify	146	0.13	0.78863	0.77173	0.79363
438	2008.09.18 01:40	close	146	0.13	0.78940	0.77173	0.79363	15.24	740.98
439	2008.09.18 01:40	sell	147	0.13	0.78940	0.00000	0.00000
440	2008.09.18 01:40	modify	147	0.13	0.78940	0.80590	0.78480
441	2008.09.18 02:02	close	147	0.13	0.78880	0.80590	0.78480	11.88	752.86
442	2008.09.18 21:05	buy	148	0.13	0.79018	0.00000	0.00000
443	2008.09.18 21:05	modify	148	0.13	0.79018	0.77478	0.79618
444	2008.09.19 02:15	close	148	0.13	0.79040	0.77478	0.79618	4.39	757.25
445	2008.09.22 21:00	sell	149	0.13	0.79660	0.00000	0.00000
446	2008.09.22 21:00	modify	149	0.13	0.79660	0.81270	0.79140
447	2008.09.22 23:59	close	149	0.13	0.79660	0.81270	0.79140	0.00	757.25
448	2008.09.23 00:23	sell	150	0.13	0.79680	0.00000	0.00000
449	2008.09.23 00:23	modify	150	0.13	0.79680	0.81350	0.79170
450	2008.09.23 05:19	close	150	0.13	0.79680	0.81350	0.79170	0.00	757.25
451	2008.09.23 22:12	buy	151	0.13	0.79142	0.00000	0.00000
452	2008.09.23 22:12	modify	151	0.13	0.79142	0.77592	0.79722
453	2008.09.23 23:58	close	151	0.13	0.79180	0.77592	0.79722	7.52	764.77
454	2008.09.24 01:24	buy	152	0.14	0.79130	0.00000	0.00000
455	2008.09.24 01:24	modify	152	0.14	0.79130	0.77470	0.79590
456	2008.09.24 03:43	close	152	0.14	0.79170	0.77470	0.79590	8.52	773.29
457	2008.09.24 21:17	buy	153	0.14	0.79143	0.00000	0.00000
458	2008.09.24 21:17	modify	153	0.14	0.79143	0.77593	0.79673
459	2008.09.24 22:00	close	153	0.14	0.79208	0.77593	0.79673	13.86	787.15
460	2008.09.24 22:00	sell	154	0.14	0.79208	0.00000	0.00000
461	2008.09.24 22:00	modify	154	0.14	0.79208	0.80818	0.78798
462	2008.09.24 22:24	close	154	0.14	0.79140	0.80818	0.78798	14.50	801.65
463	2008.09.24 22:53	sell	155	0.14	0.79200	0.00000	0.00000
464	2008.09.24 22:53	modify	155	0.14	0.79200	0.80770	0.78600
465	2008.09.24 23:49	close	155	0.14	0.79140	0.80770	0.78600	12.80	814.45
466	2008.09.24 23:49	buy	156	0.14	0.79140	0.00000	0.00000
467	2008.09.24 23:49	modify	156	0.14	0.79140	0.77540	0.79540
468	2008.09.25 01:06	close	156	0.14	0.79181	0.77540	0.79540	8.87	823.31
469	2008.09.25 01:06	sell	157	0.15	0.79181	0.00000	0.00000
470	2008.09.25 01:06	modify	157	0.15	0.79181	0.80721	0.78631
471	2008.09.25 01:43	close	157	0.15	0.79120	0.80721	0.78631	13.94	837.25
472	2008.09.25 21:07	sell	158	0.15	0.79630	0.00000	0.00000
473	2008.09.25 21:07	modify	158	0.15	0.79630	0.81240	0.79110
474	2008.09.25 21:23	close	158	0.15	0.79569	0.81240	0.79110	13.94	851.19
475	2008.09.25 22:12	buy	159	0.15	0.79510	0.00000	0.00000
476	2008.09.25 22:12	modify	159	0.15	0.79510	0.77970	0.80100
477	2008.09.25 23:13	close	159	0.15	0.79547	0.77970	0.80100	8.45	859.64
478	2008.09.25 23:13	sell	160	0.15	0.79547	0.00000	0.00000
479	2008.09.25 23:13	modify	160	0.15	0.79547	0.81177	0.79017
480	2008.09.26 00:16	close	160	0.15	0.79510	0.81177	0.79017	8.36	868.00
481	2008.09.29 21:01	buy	161	0.15	0.79750	0.00000	0.00000
482	2008.09.29 21:01	modify	161	0.15	0.79750	0.78090	0.80220
483	2008.09.29 21:04	close	161	0.15	0.79810	0.78090	0.80220	13.71	881.71
484	2008.09.29 21:31	sell	162	0.16	0.79810	0.00000	0.00000
485	2008.09.29 21:32	modify	162	0.16	0.79810	0.81310	0.79280
486	2008.09.30 00:33	close	162	0.16	0.79810	0.81310	0.79280	-0.10	881.61
487	2008.09.30 00:33	buy	163	0.16	0.79810	0.00000	0.00000
488	2008.09.30 00:33	modify	163	0.16	0.79810	0.78270	0.80320
489	2008.09.30 00:57	close	163	0.16	0.79880	0.78270	0.80320	17.05	898.66
490	2008.09.30 00:58	sell	164	0.16	0.79898	0.00000	0.00000
491	2008.09.30 00:58	modify	164	0.16	0.79898	0.81398	0.79458
492	2008.09.30 01:05	close	164	0.16	0.79830	0.81398	0.79458	16.58	915.24
493	2008.09.30 01:08	buy	165	0.16	0.79814	0.00000	0.00000
494	2008.09.30 01:08	modify	165	0.16	0.79814	0.78114	0.80404
495	2008.09.30 15:47	close	165	0.16	0.78691	0.78114	0.80404	-273.64	641.60
496	2008.09.30 21:00	sell	166	0.11	0.79190	0.00000	0.00000
497	2008.09.30 21:00	modify	166	0.11	0.79190	0.80710	0.78720
498	2008.09.30 22:01	close	166	0.11	0.79160	0.80710	0.78720	5.02	646.62
499	2008.09.30 22:21	sell	167	0.11	0.79190	0.00000	0.00000
500	2008.09.30 22:21	modify	167	0.11	0.79190	0.80710	0.78700
501	2008.09.30 23:05	close	167	0.11	0.79130	0.80710	0.78700	10.05	656.67
502	2008.09.30 23:19	sell	168	0.12	0.79180	0.00000	0.00000
503	2008.09.30 23:20	modify	168	0.12	0.79180	0.80800	0.78740
504	2008.10.01 00:20	close	168	0.12	0.79140	0.80800	0.78740	7.24	663.91
505	2008.10.01 00:29	buy	169	0.12	0.79130	0.00000	0.00000
506	2008.10.01 00:29	modify	169	0.12	0.79130	0.77580	0.79600
507	2008.10.01 01:54	close	169	0.12	0.79170	0.77580	0.79600	7.31	671.22
508	2008.10.01 21:00	sell	170	0.12	0.79220	0.00000	0.00000
509	2008.10.01 21:00	modify	170	0.12	0.79220	0.80830	0.78620
510	2008.10.01 21:16	close	170	0.12	0.79159	0.80830	0.78620	11.15	682.37
511	2008.10.01 21:44	sell	171	0.12	0.79190	0.00000	0.00000
512	2008.10.01 21:44	modify	171	0.12	0.79190	0.80770	0.78630
513	2008.10.01 21:59	close	171	0.12	0.79127	0.80770	0.78630	11.52	693.89
514	2008.10.01 21:59	buy	172	0.12	0.79127	0.00000	0.00000
515	2008.10.01 21:59	modify	172	0.12	0.79127	0.77627	0.79717
516	2008.10.01 23:00	close	172	0.12	0.79160	0.77627	0.79717	6.03	699.92
517	2008.10.01 23:00	sell	173	0.12	0.79160	0.00000	0.00000
518	2008.10.01 23:00	modify	173	0.12	0.79160	0.80750	0.78620
519	2008.10.02 01:33	close	173	0.12	0.79130	0.80750	0.78620	5.27	705.19
520	2008.10.02 01:33	buy	174	0.12	0.79130	0.00000	0.00000
521	2008.10.02 01:33	modify	174	0.12	0.79130	0.77580	0.79610
522	2008.10.03 15:18	close	174	0.12	0.78003	0.77580	0.79610	-205.92	499.27
523	2008.10.06 21:00	buy	175	0.09	0.77430	0.00000	0.00000
524	2008.10.06 21:00	modify	175	0.09	0.77430	0.75850	0.77980
525	2008.10.06 21:46	close	175	0.09	0.77500	0.75850	0.77980	9.60	508.87
526	2008.10.06 21:50	buy	176	0.09	0.77380	0.00000	0.00000
527	2008.10.06 21:50	modify	176	0.09	0.77380	0.75750	0.77850
528	2008.10.06 21:54	close	176	0.09	0.77450	0.75750	0.77850	9.59	518.46
529	2008.10.06 22:14	sell	177	0.09	0.77559	0.00000	0.00000
530	2008.10.06 22:14	modify	177	0.09	0.77559	0.79059	0.77059
531	2008.10.06 22:48	close	177	0.09	0.77480	0.79059	0.77059	10.83	529.29
532	2008.10.06 22:48	buy	178	0.09	0.77480	0.00000	0.00000
533	2008.10.06 22:49	modify	178	0.09	0.77480	0.75790	0.77950
534	2008.10.07 00:51	close	178	0.09	0.77513	0.75790	0.77950	4.56	533.84
535	2008.10.07 00:51	sell	179	0.09	0.77513	0.00000	0.00000
536	2008.10.07 00:51	modify	179	0.09	0.77513	0.79133	0.76913
537	2008.10.07 02:50	close	179	0.09	0.77480	0.79133	0.76913	4.52	538.36
538	2008.10.07 23:27	buy	180	0.09	0.77789	0.00000	0.00000
539	2008.10.07 23:27	modify	180	0.09	0.77789	0.76189	0.78379
540	2008.10.07 23:29	close	180	0.09	0.77856	0.76189	0.78379	9.18	547.54
541	2008.10.07 23:29	sell	181	0.10	0.77870	0.00000	0.00000
542	2008.10.07 23:29	modify	181	0.10	0.77870	0.79490	0.77300
543	2008.10.07 23:47	close	181	0.10	0.77800	0.79490	0.77300	10.66	558.20
544	2008.10.07 23:47	buy	182	0.10	0.77800	0.00000	0.00000
545	2008.10.07 23:48	modify	182	0.10	0.77800	0.76290	0.78280
546	2008.10.08 00:59	close	182	0.10	0.77832	0.76290	0.78280	4.90	563.11
547	2008.10.08 01:00	sell	183	0.10	0.77850	0.00000	0.00000
548	2008.10.08 01:00	modify	183	0.10	0.77850	0.79460	0.77370
549	2008.10.08 01:19	close	183	0.10	0.77780	0.79460	0.77370	10.67	573.78
550	2008.10.08 01:19	buy	184	0.10	0.77780	0.00000	0.00000
551	2008.10.08 01:20	modify	184	0.10	0.77780	0.76280	0.78180
552	2008.10.08 01:21	close	184	0.10	0.77850	0.76280	0.78180	10.66	584.44
553	2008.10.08 01:21	sell	185	0.10	0.77850	0.00000	0.00000
554	2008.10.08 01:21	modify	185	0.10	0.77850	0.79470	0.77340
555	2008.10.08 01:24	close	185	0.10	0.77780	0.79470	0.77340	10.67	595.11
556	2008.10.08 01:24	buy	186	0.10	0.77780	0.00000	0.00000
557	2008.10.08 01:25	modify	186	0.10	0.77780	0.76190	0.78230
558	2008.10.08 02:53	close	186	0.10	0.77825	0.76190	0.78230	6.85	601.96
559	2008.10.08 21:54	sell	187	0.11	0.79090	0.00000	0.00000
560	2008.10.08 21:55	modify	187	0.11	0.79090	0.80790	0.78630
561	2008.10.08 22:04	close	187	0.11	0.79030	0.80790	0.78630	10.06	612.02
562	2008.10.08 22:53	buy	188	0.11	0.78976	0.00000	0.00000
563	2008.10.08 22:53	modify	188	0.11	0.78976	0.77286	0.79556
564	2008.10.09 01:20	close	188	0.11	0.78999	0.77286	0.79556	3.95	615.97
565	2008.10.09 01:20	sell	189	0.11	0.78999	0.00000	0.00000
566	2008.10.09 01:20	modify	189	0.11	0.78999	0.80509	0.78519
567	2008.10.09 02:24	close	189	0.11	0.78960	0.80509	0.78519	6.54	622.51
568	2008.10.09 21:00	sell	190	0.11	0.79430	0.00000	0.00000
569	2008.10.09 21:00	modify	190	0.11	0.79430	0.80980	0.78920
570	2008.10.09 21:03	close	190	0.11	0.79370	0.80980	0.78920	10.06	632.57
571	2008.10.09 21:08	sell	191	0.11	0.79387	0.00000	0.00000
572	2008.10.09 21:08	modify	191	0.11	0.79387	0.81017	0.78847
573	2008.10.09 21:14	close	191	0.11	0.79320	0.81017	0.78847	11.22	643.79
574	2008.10.09 21:15	sell	192	0.11	0.79390	0.00000	0.00000
575	2008.10.09 21:15	modify	192	0.11	0.79390	0.80920	0.78790
576	2008.10.09 21:24	close	192	0.11	0.79330	0.80920	0.78790	10.05	653.84
577	2008.10.09 21:26	sell	193	0.11	0.79390	0.00000	0.00000
578	2008.10.09 21:26	modify	193	0.11	0.79390	0.81060	0.78860
579	2008.10.09 21:29	close	193	0.11	0.79330	0.81060	0.78860	10.05	663.89
580	2008.10.09 21:39	sell	194	0.12	0.79423	0.00000	0.00000
581	2008.10.09 21:39	modify	194	0.12	0.79423	0.81093	0.78983
582	2008.10.10 09:31	close	194	0.12	0.80544	0.81093	0.78983	-204.98	458.90
583	2008.10.13 21:08	sell	195	0.08	0.78290	0.00000	0.00000
584	2008.10.13 21:08	modify	195	0.08	0.78290	0.79900	0.77740
585	2008.10.13 21:28	close	195	0.08	0.78230	0.79900	0.77740	7.31	466.21
586	2008.10.13 21:32	buy	196	0.08	0.78195	0.00000	0.00000
587	2008.10.13 21:32	modify	196	0.08	0.78195	0.76515	0.78615
588	2008.10.13 21:38	close	196	0.08	0.78260	0.76515	0.78615	7.92	474.13
589	2008.10.13 21:39	sell	197	0.08	0.78290	0.00000	0.00000
590	2008.10.13 21:39	modify	197	0.08	0.78290	0.79910	0.77690
591	2008.10.13 21:40	close	197	0.08	0.78220	0.79910	0.77690	8.53	482.66
592	2008.10.13 21:43	sell	198	0.08	0.78290	0.00000	0.00000
593	2008.10.13 21:43	modify	198	0.08	0.78290	0.79890	0.77750
594	2008.10.13 21:48	close	198	0.08	0.78230	0.79890	0.77750	7.31	489.97
595	2008.10.13 21:50	buy	199	0.08	0.78200	0.00000	0.00000
596	2008.10.13 21:50	modify	199	0.08	0.78200	0.76590	0.78700
597	2008.10.13 21:59	close	199	0.08	0.78270	0.76590	0.78700	8.53	498.50
598	2008.10.13 21:59	sell	200	0.09	0.78304	0.00000	0.00000
599	2008.10.13 21:59	modify	200	0.09	0.78304	0.79804	0.77824
600	2008.10.13 22:21	close	200	0.09	0.78241	0.79804	0.77824	8.63	507.13
601	2008.10.13 22:22	buy	201	0.09	0.78210	0.00000	0.00000
602	2008.10.13 22:23	modify	201	0.09	0.78210	0.76640	0.78750
603	2008.10.13 22:33	close	201	0.09	0.78273	0.76640	0.78750	8.64	515.77
604	2008.10.13 22:33	sell	202	0.09	0.78288	0.00000	0.00000
605	2008.10.13 22:33	modify	202	0.09	0.78288	0.79988	0.77878
606	2008.10.13 23:18	close	202	0.09	0.78227	0.79988	0.77878	8.36	524.13
607	2008.10.13 23:18	buy	203	0.09	0.78227	0.00000	0.00000
608	2008.10.13 23:18	modify	203	0.09	0.78227	0.76587	0.78827
609	2008.10.14 01:59	close	203	0.09	0.78250	0.76587	0.78827	3.19	527.32
610	2008.10.14 21:30	sell	204	0.09	0.78310	0.00000	0.00000
611	2008.10.14 21:30	modify	204	0.09	0.78310	0.79960	0.77740
612	2008.10.14 21:47	close	204	0.09	0.78250	0.79960	0.77740	8.22	535.54
613	2008.10.14 21:56	sell	205	0.09	0.78317	0.00000	0.00000
614	2008.10.14 21:56	modify	205	0.09	0.78317	0.79837	0.77877
615	2008.10.14 22:30	close	205	0.09	0.78250	0.79837	0.77877	9.18	544.72
616	2008.10.14 23:17	buy	206	0.09	0.78210	0.00000	0.00000
617	2008.10.14 23:17	modify	206	0.09	0.78210	0.76570	0.78650
618	2008.10.14 23:37	close	206	0.09	0.78279	0.76570	0.78650	9.46	554.18
619	2008.10.14 23:37	sell	207	0.10	0.78279	0.00000	0.00000
620	2008.10.14 23:37	modify	207	0.10	0.78279	0.79919	0.77879
621	2008.10.14 23:55	close	207	0.10	0.78210	0.79919	0.77879	10.52	564.70
622	2008.10.14 23:55	buy	208	0.10	0.78210	0.00000	0.00000
623	2008.10.14 23:55	modify	208	0.10	0.78210	0.76610	0.78740
624	2008.10.15 23:07	close	208	0.10	0.78210	0.76610	0.78740	0.03	564.73
625	2008.10.15 23:07	sell	209	0.10	0.78210	0.00000	0.00000
626	2008.10.15 23:07	modify	209	0.10	0.78210	0.79900	0.77760
627	2008.10.16 01:12	close	209	0.10	0.78170	0.79900	0.77760	5.91	570.64
628	2008.10.16 21:12	buy	210	0.10	0.77630	0.00000	0.00000
629	2008.10.16 21:12	modify	210	0.10	0.77630	0.75930	0.78090
630	2008.10.16 21:13	close	210	0.10	0.77690	0.75930	0.78090	9.13	579.77
631	2008.10.16 21:49	buy	211	0.10	0.77640	0.00000	0.00000
632	2008.10.16 21:49	modify	211	0.10	0.77640	0.76070	0.78100
633	2008.10.16 22:28	close	211	0.10	0.77700	0.76070	0.78100	9.14	588.91
634	2008.10.16 23:01	sell	212	0.10	0.77803	0.00000	0.00000
635	2008.10.16 23:01	modify	212	0.10	0.77803	0.79423	0.77203
636	2008.10.17 00:25	close	212	0.10	0.77770	0.79423	0.77203	4.97	593.88
637	2008.10.20 21:00	sell	213	0.10	0.77810	0.00000	0.00000
638	2008.10.20 21:00	modify	213	0.10	0.77810	0.79340	0.77300
639	2008.10.20 21:24	close	213	0.10	0.77750	0.79340	0.77300	9.14	603.02
640	2008.10.20 22:28	sell	214	0.11	0.77750	0.00000	0.00000
641	2008.10.20 22:28	modify	214	0.11	0.77750	0.79330	0.77190
642	2008.10.20 23:21	close	214	0.11	0.77680	0.79330	0.77190	11.73	614.75
643	2008.10.20 23:21	buy	215	0.11	0.77680	0.00000	0.00000
644	2008.10.20 23:23	modify	215	0.11	0.77680	0.76160	0.78250
645	2008.10.21 00:36	close	215	0.11	0.77726	0.76160	0.78250	7.74	622.49
646	2008.10.21 00:36	sell	216	0.11	0.77726	0.00000	0.00000
647	2008.10.21 00:36	modify	216	0.11	0.77726	0.79246	0.77286
648	2008.10.21 00:54	close	216	0.11	0.77660	0.79246	0.77286	11.06	633.55
649	2008.10.21 00:54	buy	217	0.11	0.77660	0.00000	0.00000
650	2008.10.21 00:54	modify	217	0.11	0.77660	0.76020	0.78080
651	2008.10.21 00:59	close	217	0.11	0.77720	0.76020	0.78080	10.06	643.61
652	2008.10.21 01:03	sell	218	0.11	0.77730	0.00000	0.00000
653	2008.10.21 01:05	modify	218	0.11	0.77730	0.79290	0.77130
654	2008.10.21 02:03	close	218	0.11	0.77691	0.79290	0.77130	6.54	650.15
655	2008.10.21 21:06	buy	219	0.11	0.77490	0.00000	0.00000
656	2008.10.21 21:06	modify	219	0.11	0.77490	0.75880	0.77900
657	2008.10.21 21:10	close	219	0.11	0.77562	0.75880	0.77900	12.07	662.22
658	2008.10.21 21:12	sell	220	0.12	0.77658	0.00000	0.00000
659	2008.10.21 21:12	modify	220	0.12	0.77658	0.79198	0.77208
660	2008.10.22 02:03	close	220	0.12	0.78800	0.79198	0.77208	-208.82	453.40
661	2008.10.22 23:22	buy	221	0.08	0.78890	0.00000	0.00000
662	2008.10.22 23:22	modify	221	0.08	0.78890	0.77260	0.79430
663	2008.10.22 23:24	close	221	0.08	0.78960	0.77260	0.79430	8.53	461.93
664	2008.10.22 23:24	sell	222	0.08	0.79002	0.00000	0.00000
665	2008.10.22 23:24	modify	222	0.08	0.79002	0.80672	0.78552
666	2008.10.22 23:27	close	222	0.08	0.78920	0.80672	0.78552	9.99	471.92
667	2008.10.22 23:28	buy	223	0.08	0.78892	0.00000	0.00000
668	2008.10.22 23:28	modify	223	0.08	0.78892	0.77202	0.79422
669	2008.10.22 23:37	close	223	0.08	0.79040	0.77202	0.79422	18.03	489.95
670	2008.10.23 00:00	sell	224	0.08	0.79110	0.00000	0.00000
671	2008.10.23 00:00	modify	224	0.08	0.79110	0.80750	0.78690
672	2008.10.23 00:38	close	224	0.08	0.79050	0.80750	0.78690	7.31	497.26
673	2008.10.23 00:40	sell	225	0.09	0.79060	0.00000	0.00000
674	2008.10.23 00:40	modify	225	0.09	0.79060	0.80630	0.78510
675	2008.10.23 01:07	close	225	0.09	0.78992	0.80630	0.78510	9.33	506.59
676	2008.10.23 01:08	buy	226	0.09	0.78940	0.00000	0.00000
677	2008.10.23 01:08	modify	226	0.09	0.78940	0.77390	0.79380
678	2008.10.23 04:19	close	226	0.09	0.78944	0.77390	0.79380	0.55	507.14
679	2008.10.23 21:00	sell	227	0.09	0.79660	0.00000	0.00000
680	2008.10.23 21:00	modify	227	0.09	0.79660	0.81270	0.79250
681	2008.10.23 22:23	close	227	0.09	0.79628	0.81270	0.79250	4.39	511.53
682	2008.10.23 23:00	sell	228	0.09	0.79710	0.00000	0.00000
683	2008.10.23 23:01	modify	228	0.09	0.79710	0.81410	0.79210
684	2008.10.23 23:07	close	228	0.09	0.79643	0.81410	0.79210	9.19	520.72
685	2008.10.23 23:14	buy	229	0.09	0.79580	0.00000	0.00000
686	2008.10.23 23:14	modify	229	0.09	0.79580	0.78040	0.80150
687	2008.10.23 23:15	close	229	0.09	0.79640	0.78040	0.80150	8.22	528.94
688	2008.10.23 23:45	buy	230	0.09	0.79580	0.00000	0.00000
689	2008.10.23 23:46	modify	230	0.09	0.79580	0.77920	0.80160
690	2008.10.24 00:02	close	230	0.09	0.79660	0.77920	0.80160	10.99	539.92
691	2008.10.27 22:30	buy	231	0.09	0.80220	0.00000	0.00000
692	2008.10.27 22:31	modify	231	0.09	0.80220	0.78560	0.80730
693	2008.10.27 22:37	close	231	0.09	0.80300	0.78560	0.80730	10.96	550.88
694	2008.10.27 22:38	buy	232	0.10	0.80220	0.00000	0.00000
695	2008.10.27 22:38	modify	232	0.10	0.80220	0.78620	0.80710
696	2008.10.27 23:38	close	232	0.10	0.80260	0.78620	0.80710	6.09	556.97
697	2008.10.27 23:42	sell	233	0.10	0.80300	0.00000	0.00000
698	2008.10.27 23:42	modify	233	0.10	0.80300	0.81940	0.79800
699	2008.10.27 23:45	close	233	0.10	0.80240	0.81940	0.79800	9.14	566.11
700	2008.10.28 00:21	buy	234	0.10	0.80200	0.00000	0.00000
701	2008.10.28 00:21	modify	234	0.10	0.80200	0.78630	0.80660
702	2008.10.28 00:38	close	234	0.10	0.80270	0.78630	0.80660	10.66	576.77
703	2008.10.28 01:03	buy	235	0.10	0.80150	0.00000	0.00000
704	2008.10.28 01:04	modify	235	0.10	0.80150	0.78640	0.80700
705	2008.10.28 01:24	close	235	0.10	0.80210	0.78640	0.80700	9.14	585.91
706	2008.10.28 01:26	sell	236	0.10	0.80280	0.00000	0.00000
707	2008.10.28 01:26	modify	236	0.10	0.80280	0.81790	0.79770
708	2008.10.28 01:31	close	236	0.10	0.80205	0.81790	0.79770	11.42	597.33
709	2008.10.28 21:45	sell	237	0.10	0.79970	0.00000	0.00000
710	2008.10.28 21:45	modify	237	0.10	0.79970	0.81660	0.79490
711	2008.10.28 21:45	close	237	0.10	0.79892	0.81660	0.79490	11.88	609.21
712	2008.10.28 21:45	sell	238	0.11	0.79964	0.00000	0.00000
713	2008.10.28 21:45	modify	238	0.11	0.79964	0.81464	0.79484
714	2008.10.28 21:47	close	238	0.11	0.79900	0.81464	0.79484	10.72	619.93
715	2008.10.28 21:48	buy	239	0.11	0.79835	0.00000	0.00000
716	2008.10.28 21:48	modify	239	0.11	0.79835	0.78235	0.80385
717	2008.10.28 22:05	close	239	0.11	0.79900	0.78235	0.80385	10.89	630.82
718	2008.10.28 22:08	buy	240	0.11	0.79860	0.00000	0.00000
719	2008.10.28 22:08	modify	240	0.11	0.79860	0.78330	0.80320
720	2008.10.28 22:11	close	240	0.11	0.79920	0.78330	0.80320	10.05	640.87
721	2008.10.28 22:14	buy	241	0.11	0.79860	0.00000	0.00000
722	2008.10.28 22:14	modify	241	0.11	0.79860	0.78290	0.80390
723	2008.10.28 22:20	close	241	0.11	0.79920	0.78290	0.80390	10.05	650.92
724	2008.10.28 22:23	buy	242	0.11	0.79860	0.00000	0.00000
725	2008.10.28 22:23	modify	242	0.11	0.79860	0.78180	0.80270
726	2008.10.28 22:48	close	242	0.11	0.79920	0.78180	0.80270	10.05	660.97
727	2008.10.28 22:50	sell	243	0.12	0.79940	0.00000	0.00000
728	2008.10.28 22:50	modify	243	0.12	0.79940	0.81530	0.79490
729	2008.10.28 22:55	close	243	0.12	0.79860	0.81530	0.79490	14.62	675.59
730	2008.10.28 22:57	sell	244	0.12	0.79940	0.00000	0.00000
731	2008.10.28 22:57	modify	244	0.12	0.79940	0.81440	0.79470
732	2008.10.28 22:59	close	244	0.12	0.79880	0.81440	0.79470	10.96	686.55
733	2008.10.28 23:00	buy	245	0.12	0.79810	0.00000	0.00000
734	2008.10.28 23:01	modify	245	0.12	0.79810	0.78300	0.80290
735	2008.10.28 23:55	close	245	0.12	0.79882	0.78300	0.80290	13.16	699.71
736	2008.10.28 23:55	sell	246	0.12	0.79908	0.00000	0.00000
737	2008.10.28 23:55	modify	246	0.12	0.79908	0.81538	0.79488
738	2008.10.29 00:17	close	246	0.12	0.79840	0.81538	0.79488	12.36	712.07
739	2008.10.29 00:31	buy	247	0.13	0.79790	0.00000	0.00000
740	2008.10.29 00:31	modify	247	0.13	0.79790	0.78150	0.80290
741	2008.10.29 11:13	close	247	0.13	0.79797	0.78150	0.80290	1.39	713.46
742	2008.10.30 00:15	sell	248	0.13	0.79130	0.00000	0.00000
743	2008.10.30 00:15	modify	248	0.13	0.79130	0.80810	0.78680
744	2008.10.30 11:10	close	248	0.13	0.79120	0.80810	0.78680	1.98	715.44
745	2008.10.30 21:00	buy	249	0.13	0.78480	0.00000	0.00000
746	2008.10.30 21:00	modify	249	0.13	0.78480	0.76780	0.78980
747	2008.10.30 21:21	close	249	0.13	0.78550	0.76780	0.78980	13.86	729.30
748	2008.11.03 22:27	sell	250	0.13	0.79940	0.00000	0.00000
749	2008.11.03 22:27	modify	250	0.13	0.79940	0.81540	0.79370
750	2008.11.03 22:50	close	250	0.13	0.79880	0.81540	0.79370	11.89	741.19
751	2008.11.03 22:52	buy	251	0.13	0.79840	0.00000	0.00000
752	2008.11.03 22:52	modify	251	0.13	0.79840	0.78300	0.80310
753	2008.11.03 22:57	close	251	0.13	0.79900	0.78300	0.80310	11.88	753.07
754	2008.11.03 23:00	sell	252	0.13	0.79940	0.00000	0.00000
755	2008.11.03 23:00	modify	252	0.13	0.79940	0.81510	0.79440
756	2008.11.03 23:04	close	252	0.13	0.79877	0.81510	0.79440	12.48	765.55
757	2008.11.03 23:05	buy	253	0.14	0.79840	0.00000	0.00000
758	2008.11.03 23:05	modify	253	0.14	0.79840	0.78230	0.80430
759	2008.11.03 23:17	close	253	0.14	0.79932	0.78230	0.80430	19.62	785.17
760	2008.11.03 23:17	sell	254	0.14	0.79932	0.00000	0.00000
761	2008.11.03 23:17	modify	254	0.14	0.79932	0.81532	0.79472
762	2008.11.03 23:21	close	254	0.14	0.79860	0.81532	0.79472	15.35	800.52
763	2008.11.03 23:21	buy	255	0.14	0.79860	0.00000	0.00000
764	2008.11.03 23:21	modify	255	0.14	0.79860	0.78300	0.80370
765	2008.11.03 23:33	close	255	0.14	0.79920	0.78300	0.80370	12.80	813.32
766	2008.11.03 23:38	sell	256	0.14	0.79929	0.00000	0.00000
767	2008.11.03 23:38	modify	256	0.14	0.79929	0.81489	0.79369
768	2008.11.03 23:53	close	256	0.14	0.79840	0.81489	0.79369	18.98	832.30
769	2008.11.03 23:53	buy	257	0.15	0.79840	0.00000	0.00000
770	2008.11.03 23:53	modify	257	0.15	0.79840	0.78220	0.80380
771	2008.11.03 23:55	close	257	0.15	0.79909	0.78220	0.80380	15.76	848.06
772	2008.11.03 23:55	sell	258	0.15	0.79950	0.00000	0.00000
773	2008.11.03 23:55	modify	258	0.15	0.79950	0.81560	0.79480
774	2008.11.04 00:35	close	258	0.15	0.79876	0.81560	0.79480	16.82	864.88
775	2008.11.04 00:35	buy	259	0.15	0.79876	0.00000	0.00000
776	2008.11.04 00:35	modify	259	0.15	0.79876	0.78326	0.80466
777	2008.11.04 00:35	close	259	0.15	0.79939	0.78326	0.80466	14.39	879.27
778	2008.11.04 00:35	sell	260	0.16	0.79967	0.00000	0.00000
779	2008.11.04 00:35	modify	260	0.16	0.79967	0.81607	0.79457
780	2008.11.04 01:54	close	260	0.16	0.79930	0.81607	0.79457	9.01	888.28
781	2008.11.04 21:15	sell	261	0.16	0.81270	0.00000	0.00000
782	2008.11.04 21:15	modify	261	0.16	0.81270	0.82860	0.80770
783	2008.11.05 01:58	close	261	0.16	0.81260	0.82860	0.80770	2.33	890.61
784	2008.11.05 23:00	sell	262	0.16	0.81480	0.00000	0.00000
785	2008.11.05 23:00	modify	262	0.16	0.81480	0.83140	0.81070
786	2008.11.05 23:09	close	262	0.16	0.81380	0.83140	0.81070	24.38	914.99
787	2008.11.05 23:09	sell	263	0.16	0.81380	0.00000	0.00000
788	2008.11.05 23:09	modify	263	0.16	0.81380	0.82950	0.80900
789	2008.11.05 23:14	close	263	0.16	0.81288	0.82950	0.80900	22.42	937.41
790	2008.11.05 23:14	sell	264	0.17	0.81315	0.00000	0.00000
791	2008.11.05 23:14	modify	264	0.17	0.81315	0.82925	0.80885
792	2008.11.06 02:04	close	264	0.17	0.81305	0.82925	0.80885	2.28	939.69
793	2008.11.06 21:00	sell	265	0.17	0.80870	0.00000	0.00000
794	2008.11.06 21:00	modify	265	0.17	0.80870	0.82550	0.80340
795	2008.11.07 14:04	close	265	0.17	0.80850	0.82550	0.80340	5.08	944.76
796	2008.11.10 21:00	sell	266	0.17	0.81840	0.00000	0.00000
797	2008.11.10 21:00	modify	266	0.17	0.81840	0.83480	0.81310
798	2008.11.10 21:15	close	266	0.17	0.81780	0.83480	0.81310	15.54	960.30
799	2008.11.10 21:24	sell	267	0.17	0.81810	0.00000	0.00000
800	2008.11.10 21:24	modify	267	0.17	0.81810	0.83470	0.81270
801	2008.11.10 21:29	close	267	0.17	0.81740	0.83470	0.81270	18.12	978.42
802	2008.11.10 21:30	buy	268	0.17	0.81710	0.00000	0.00000
803	2008.11.10 21:31	modify	268	0.17	0.81710	0.80120	0.82160
804	2008.11.11 08:58	close	268	0.17	0.81711	0.80120	0.82160	0.31	978.74
805	2008.11.11 21:00	buy	269	0.17	0.81340	0.00000	0.00000
806	2008.11.11 21:00	modify	269	0.17	0.81340	0.79760	0.81930
807	2008.11.11 21:00	close	269	0.17	0.81410	0.79760	0.81930	18.13	996.87
808	2008.11.11 21:04	buy	270	0.18	0.81370	0.00000	0.00000
809	2008.11.11 21:04	modify	270	0.18	0.81370	0.79680	0.81790
810	2008.11.11 22:03	close	270	0.18	0.81430	0.79680	0.81790	16.45	1013.32
811	2008.11.11 22:30	sell	271	0.18	0.81466	0.00000	0.00000
812	2008.11.11 22:30	modify	271	0.18	0.81466	0.83086	0.81066
813	2008.11.11 23:01	close	271	0.18	0.81402	0.83086	0.81066	17.55	1030.87
814	2008.11.11 23:01	buy	272	0.18	0.81402	0.00000	0.00000
815	2008.11.11 23:01	modify	272	0.18	0.81402	0.79752	0.81802
816	2008.11.12 00:43	close	272	0.18	0.81450	0.79752	0.81802	13.22	1044.08
817	2008.11.12 00:43	sell	273	0.19	0.81450	0.00000	0.00000
818	2008.11.12 00:43	modify	273	0.19	0.81450	0.82960	0.80960
819	2008.11.12 00:44	close	273	0.19	0.81390	0.82960	0.80960	17.36	1061.44
820	2008.11.12 01:01	sell	274	0.19	0.81442	0.00000	0.00000
821	2008.11.12 01:01	modify	274	0.19	0.81442	0.83042	0.80862
822	2008.11.12 01:02	close	274	0.19	0.81379	0.83042	0.80862	18.23	1079.67
823	2008.11.12 01:06	sell	275	0.19	0.81445	0.00000	0.00000
824	2008.11.12 01:06	modify	275	0.19	0.81445	0.82985	0.80885
825	2008.11.12 01:20	close	275	0.19	0.81382	0.82985	0.80885	18.24	1097.91
826	2008.11.12 01:25	sell	276	0.20	0.81430	0.00000	0.00000
827	2008.11.12 01:25	modify	276	0.20	0.81430	0.82960	0.80900
828	2008.11.12 02:26	close	276	0.20	0.81397	0.82960	0.80900	10.06	1107.97
829	2008.11.12 21:33	sell	277	0.20	0.83680	0.00000	0.00000
830	2008.11.12 21:33	modify	277	0.20	0.83680	0.85250	0.83120
831	2008.11.12 21:34	close	277	0.20	0.83611	0.85250	0.83120	21.02	1128.99
832	2008.11.12 21:45	sell	278	0.20	0.83635	0.00000	0.00000
833	2008.11.12 21:45	modify	278	0.20	0.83635	0.85315	0.83125
834	2008.11.12 21:58	close	278	0.20	0.83570	0.85315	0.83125	19.81	1148.80
835	2008.11.12 22:05	sell	279	0.21	0.83636	0.00000	0.00000
836	2008.11.12 22:05	modify	279	0.21	0.83636	0.85226	0.83116
837	2008.11.12 22:23	close	279	0.21	0.83566	0.85226	0.83116	22.39	1171.19
838	2008.11.12 23:00	sell	280	0.21	0.83620	0.00000	0.00000
839	2008.11.12 23:00	modify	280	0.21	0.83620	0.85120	0.83210
840	2008.11.12 23:02	close	280	0.21	0.83560	0.85120	0.83210	19.20	1190.39
841	2008.11.12 23:09	sell	281	0.21	0.83620	0.00000	0.00000
842	2008.11.12 23:09	modify	281	0.21	0.83620	0.85120	0.83190
843	2008.11.12 23:10	close	281	0.21	0.83560	0.85120	0.83190	19.20	1209.59
844	2008.11.12 23:10	sell	282	0.22	0.83600	0.00000	0.00000
845	2008.11.12 23:11	modify	282	0.22	0.83600	0.85230	0.83170
846	2008.11.12 23:12	close	282	0.22	0.83521	0.85230	0.83170	26.47	1236.06
847	2008.11.12 23:31	sell	283	0.22	0.83561	0.00000	0.00000
848	2008.11.12 23:31	modify	283	0.22	0.83561	0.85081	0.83141
849	2008.11.12 23:33	close	283	0.22	0.83490	0.85081	0.83141	23.79	1259.85
850	2008.11.12 23:43	sell	284	0.23	0.83560	0.00000	0.00000
851	2008.11.12 23:43	modify	284	0.23	0.83560	0.85130	0.83050
852	2008.11.13 02:08	close	284	0.23	0.83527	0.85130	0.83050	11.14	1270.99
853	2008.11.17 21:15	buy	285	0.23	0.84420	0.00000	0.00000
854	2008.11.17 21:15	modify	285	0.23	0.84420	0.82800	0.84880
855	2008.11.17 23:44	close	285	0.23	0.84446	0.82800	0.84880	9.11	1280.10
856	2008.11.17 23:47	sell	286	0.23	0.84480	0.00000	0.00000
857	2008.11.17 23:48	modify	286	0.23	0.84480	0.86120	0.83910
858	2008.11.18 00:04	close	286	0.23	0.84395	0.86120	0.83910	29.64	1309.74
859	2008.11.18 00:04	buy	287	0.24	0.84330	0.00000	0.00000
860	2008.11.18 00:05	modify	287	0.24	0.84330	0.82830	0.84730
861	2008.11.18 00:05	close	287	0.24	0.84400	0.82830	0.84730	25.59	1335.33
862	2008.11.18 00:08	buy	288	0.24	0.84350	0.00000	0.00000
863	2008.11.18 00:08	modify	288	0.24	0.84350	0.82690	0.84830
864	2008.11.18 01:17	close	288	0.24	0.84390	0.82690	0.84830	14.63	1349.96
865	2008.11.18 01:18	buy	289	0.24	0.84294	0.00000	0.00000
866	2008.11.18 01:18	modify	289	0.24	0.84294	0.82724	0.84764
867	2008.11.18 01:28	close	289	0.24	0.84360	0.82724	0.84764	24.12	1374.08
868	2008.11.18 21:09	sell	290	0.25	0.84440	0.00000	0.00000
869	2008.11.18 21:09	modify	290	0.25	0.84440	0.86090	0.83900
870	2008.11.18 21:12	close	290	0.25	0.84370	0.86090	0.83900	26.66	1400.74
871	2008.11.18 21:21	sell	291	0.25	0.84430	0.00000	0.00000
872	2008.11.18 21:21	modify	291	0.25	0.84430	0.86130	0.83880
873	2008.11.18 21:24	close	291	0.25	0.84368	0.86130	0.83880	23.61	1424.35
874	2008.11.18 21:28	sell	292	0.26	0.84430	0.00000	0.00000
875	2008.11.18 21:28	modify	292	0.26	0.84430	0.86070	0.83840
876	2008.11.18 22:19	close	292	0.26	0.84366	0.86070	0.83840	25.35	1449.70
877	2008.11.18 22:19	buy	293	0.26	0.84366	0.00000	0.00000
878	2008.11.18 22:19	modify	293	0.26	0.84366	0.82686	0.84806
879	2008.11.18 23:18	close	293	0.26	0.84430	0.82686	0.84806	25.34	1475.04
880	2008.11.18 23:18	sell	294	0.27	0.84430	0.00000	0.00000
881	2008.11.18 23:18	modify	294	0.27	0.84430	0.86090	0.83980
882	2008.11.18 23:21	close	294	0.27	0.84370	0.86090	0.83980	24.68	1499.72
883	2008.11.18 23:23	sell	295	0.27	0.84410	0.00000	0.00000
884	2008.11.18 23:23	modify	295	0.27	0.84410	0.86110	0.83990
885	2008.11.19 04:08	close	295	0.27	0.84410	0.86110	0.83990	-0.17	1499.55
886	2008.11.19 21:00	sell	296	0.27	0.83860	0.00000	0.00000
887	2008.11.19 21:00	modify	296	0.27	0.83860	0.85390	0.83410
888	2008.11.19 21:20	close	296	0.27	0.83790	0.85390	0.83410	28.79	1528.34
889	2008.11.19 21:22	buy	297	0.28	0.83740	0.00000	0.00000
890	2008.11.19 21:22	modify	297	0.28	0.83740	0.82160	0.84150
891	2008.11.20 06:28	close	297	0.28	0.83750	0.82160	0.84150	4.53	1532.87
892	2008.11.20 21:00	buy	298	0.28	0.84471	0.00000	0.00000
893	2008.11.20 21:00	modify	298	0.28	0.84471	0.82891	0.84871
894	2008.11.20 21:15	close	298	0.28	0.84550	0.82891	0.84871	33.69	1566.56
895	2008.11.20 21:40	sell	299	0.28	0.84617	0.00000	0.00000
896	2008.11.20 21:40	modify	299	0.28	0.84617	0.86247	0.84197
897	2008.11.20 21:54	close	299	0.28	0.84530	0.86247	0.84197	37.11	1603.67
898	2008.11.20 22:30	buy	300	0.29	0.84550	0.00000	0.00000
899	2008.11.20 22:30	modify	300	0.29	0.84550	0.82870	0.85030
900	2008.11.20 23:06	close	300	0.29	0.84620	0.82870	0.85030	30.92	1634.59
901	2008.11.20 23:07	sell	301	0.29	0.84628	0.00000	0.00000
902	2008.11.20 23:07	modify	301	0.29	0.84628	0.86158	0.84218
903	2008.11.20 23:49	close	301	0.29	0.84560	0.86158	0.84218	30.04	1664.63
904	2008.11.20 23:49	buy	302	0.30	0.84560	0.00000	0.00000
905	2008.11.20 23:49	modify	302	0.30	0.84560	0.82870	0.85110
906	2008.11.21 16:46	close	302	0.30	0.84570	0.82870	0.85110	4.66	1669.29
907	2008.11.24 21:20	sell	303	0.30	0.85224	0.00000	0.00000
908	2008.11.24 21:20	modify	303	0.30	0.85224	0.86904	0.84654
909	2008.11.24 21:46	close	303	0.30	0.85160	0.86904	0.84654	29.25	1698.54
910	2008.11.24 22:45	sell	304	0.31	0.85200	0.00000	0.00000
911	2008.11.24 22:45	modify	304	0.31	0.85200	0.86780	0.84600
912	2008.11.25 01:35	close	304	0.31	0.85200	0.86780	0.84600	-0.19	1698.35
913	2008.11.25 01:40	sell	305	0.31	0.85260	0.00000	0.00000
914	2008.11.25 01:40	modify	305	0.31	0.85260	0.86850	0.84720
915	2008.11.25 01:49	close	305	0.31	0.85190	0.86850	0.84720	33.05	1731.40
916	2008.11.25 01:49	buy	306	0.31	0.85185	0.00000	0.00000
917	2008.11.25 01:49	modify	306	0.31	0.85185	0.83675	0.85685
918	2008.11.25 07:23	close	306	0.31	0.85190	0.83675	0.85685	2.36	1733.76
919	2008.11.25 23:15	buy	307	0.31	0.84400	0.00000	0.00000
920	2008.11.25 23:15	modify	307	0.31	0.84400	0.82750	0.84900
921	2008.11.25 23:52	close	307	0.31	0.84470	0.82750	0.84900	33.05	1766.81
922	2008.11.26 00:02	sell	308	0.32	0.84540	0.00000	0.00000
923	2008.11.26 00:03	modify	308	0.32	0.84540	0.86230	0.84140
924	2008.11.26 00:18	close	308	0.32	0.84470	0.86230	0.84140	34.12	1800.93
925	2008.11.26 00:28	sell	309	0.33	0.84540	0.00000	0.00000
926	2008.11.26 00:28	modify	309	0.33	0.84540	0.86170	0.84060
927	2008.11.26 01:11	close	309	0.33	0.84478	0.86170	0.84060	31.16	1832.09
928	2008.11.26 01:11	buy	310	0.33	0.84460	0.00000	0.00000
929	2008.11.26 01:11	modify	310	0.33	0.84460	0.82760	0.84970
930	2008.11.26 01:13	close	310	0.33	0.84525	0.82760	0.84970	32.66	1864.75
931	2008.11.26 01:13	sell	311	0.34	0.84557	0.00000	0.00000
932	2008.11.26 01:13	modify	311	0.34	0.84557	0.86177	0.83967
933	2008.11.26 02:14	close	311	0.34	0.84510	0.86177	0.83967	24.34	1889.09
934	2008.11.26 21:00	buy	312	0.34	0.84040	0.00000	0.00000
935	2008.11.26 21:00	modify	312	0.34	0.84040	0.82420	0.84450
936	2008.11.26 21:37	close	312	0.34	0.84110	0.82420	0.84450	36.24	1925.33
937	2008.11.26 22:13	buy	313	0.35	0.84035	0.00000	0.00000
938	2008.11.26 22:13	modify	313	0.35	0.84035	0.82425	0.84495
939	2008.11.26 22:29	close	313	0.35	0.84101	0.82425	0.84495	35.18	1960.51
940	2008.11.26 22:56	buy	314	0.35	0.84051	0.00000	0.00000
941	2008.11.26 22:56	modify	314	0.35	0.84051	0.82501	0.84511
942	2008.11.27 00:55	close	314	0.35	0.84090	0.82501	0.84511	21.11	1981.62
943	2008.11.27 00:56	sell	315	0.36	0.84120	0.00000	0.00000
944	2008.11.27 00:56	modify	315	0.36	0.84120	0.85690	0.83630
945	2008.11.27 01:54	close	315	0.36	0.84043	0.85690	0.83630	42.22	2023.84
946	2008.11.27 21:01	sell	316	0.37	0.83780	0.00000	0.00000
947	2008.11.27 21:01	modify	316	0.37	0.83780	0.85380	0.83260
948	2008.11.27 22:16	close	316	0.37	0.83740	0.85380	0.83260	22.55	2046.39
949	2008.11.27 22:21	buy	317	0.37	0.83720	0.00000	0.00000
950	2008.11.27 22:21	modify	317	0.37	0.83720	0.82050	0.84290
951	2008.11.27 22:26	close	317	0.37	0.83790	0.82050	0.84290	39.44	2085.83
952	2008.11.27 22:26	sell	318	0.38	0.83790	0.00000	0.00000
953	2008.11.27 22:26	modify	318	0.38	0.83790	0.85460	0.83320
954	2008.11.27 23:33	close	318	0.38	0.83740	0.85460	0.83320	28.94	2114.77
955	2008.11.27 23:38	sell	319	0.38	0.83800	0.00000	0.00000
956	2008.11.27 23:38	modify	319	0.38	0.83800	0.85420	0.83380
957	2008.11.27 23:40	close	319	0.38	0.83720	0.85420	0.83380	46.31	2161.08
958	2008.11.27 23:40	buy	320	0.39	0.83720	0.00000	0.00000
959	2008.11.27 23:41	modify	320	0.39	0.83720	0.82130	0.84170
960	2008.11.27 23:52	close	320	0.39	0.83800	0.82130	0.84170	47.52	2208.60
961	2008.11.27 23:52	sell	321	0.40	0.83800	0.00000	0.00000
962	2008.11.27 23:52	modify	321	0.40	0.83800	0.85390	0.83300
963	2008.11.28 00:50	close	321	0.40	0.83735	0.85390	0.83300	39.36	2247.96
964	2008.12.01 21:43	sell	322	0.41	0.84970	0.00000	0.00000
965	2008.12.01 21:43	modify	322	0.41	0.84970	0.86490	0.84470
966	2008.12.01 21:45	close	322	0.41	0.84910	0.86490	0.84470	37.47	2285.43
967	2008.12.01 21:47	sell	323	0.41	0.84943	0.00000	0.00000
968	2008.12.01 21:47	modify	323	0.41	0.84943	0.86583	0.84373
969	2008.12.01 22:18	close	323	0.41	0.84870	0.86583	0.84373	45.59	2331.02
970	2008.12.01 22:18	buy	324	0.42	0.84850	0.00000	0.00000
971	2008.12.01 22:19	modify	324	0.42	0.84850	0.83270	0.85260
972	2008.12.02 07:00	close	324	0.42	0.84850	0.83270	0.85260	0.13	2331.15
973	2008.12.02 21:00	sell	325	0.42	0.85360	0.00000	0.00000
974	2008.12.02 21:00	modify	325	0.42	0.85360	0.86950	0.84950
975	2008.12.02 21:34	close	325	0.42	0.85300	0.86950	0.84950	38.39	2369.54
976	2008.12.02 22:05	sell	326	0.43	0.85357	0.00000	0.00000
977	2008.12.02 22:05	modify	326	0.43	0.85357	0.86997	0.84817
978	2008.12.02 22:10	close	326	0.43	0.85290	0.86997	0.84817	43.89	2413.43
979	2008.12.02 22:25	sell	327	0.44	0.85330	0.00000	0.00000
980	2008.12.02 22:25	modify	327	0.44	0.85330	0.86850	0.84760
981	2008.12.02 22:59	close	327	0.44	0.85268	0.86850	0.84760	41.56	2454.99
982	2008.12.02 23:29	sell	328	0.45	0.85310	0.00000	0.00000
983	2008.12.02 23:29	modify	328	0.45	0.85310	0.86870	0.84840
984	2008.12.03 00:06	close	328	0.45	0.85245	0.86870	0.84840	44.27	2499.26
985	2008.12.03 00:25	buy	329	0.45	0.85210	0.00000	0.00000
986	2008.12.03 00:25	modify	329	0.45	0.85210	0.83510	0.85620
987	2008.12.03 00:36	close	329	0.45	0.85272	0.83510	0.85620	42.49	2541.75
988	2008.12.03 00:36	sell	330	0.46	0.85283	0.00000	0.00000
989	2008.12.03 00:36	modify	330	0.46	0.85283	0.86873	0.84823
990	2008.12.03 03:55	close	330	0.46	0.85279	0.86873	0.84823	2.81	2544.56
991	2008.12.03 21:35	sell	331	0.46	0.85954	0.00000	0.00000
992	2008.12.03 21:35	modify	331	0.46	0.85954	0.87584	0.85514
993	2008.12.03 21:43	close	331	0.46	0.85886	0.87584	0.85514	47.65	2592.21
994	2008.12.03 21:45	sell	332	0.47	0.85929	0.00000	0.00000
995	2008.12.03 21:45	modify	332	0.47	0.85929	0.87549	0.85379
996	2008.12.04 21:51	close	332	0.47	0.87050	0.87549	0.85379	-803.43	1788.78
997	2008.12.04 21:51	sell	333	0.32	0.87020	0.00000	0.00000
998	2008.12.04 21:52	modify	333	0.32	0.87020	0.88550	0.86550
999	2008.12.04 23:04	close	333	0.32	0.86974	0.88550	0.86550	22.43	1811.21
1000	2008.12.04 23:34	sell	334	0.33	0.87031	0.00000	0.00000
1001	2008.12.04 23:34	modify	334	0.33	0.87031	0.88681	0.86611
1002	2008.12.04 23:37	close	334	0.33	0.86970	0.88681	0.86611	30.66	1841.87
1003	2008.12.08 21:00	buy	335	0.33	0.86700	0.00000	0.00000
1004	2008.12.08 21:00	modify	335	0.33	0.86700	0.85000	0.87120
1005	2008.12.08 21:28	close	335	0.33	0.86760	0.85000	0.87120	30.16	1872.03
1006	2008.12.08 23:46	buy	336	0.34	0.86850	0.00000	0.00000
1007	2008.12.08 23:46	modify	336	0.34	0.86850	0.85150	0.87280
1008	2008.12.09 01:01	close	336	0.34	0.86890	0.85150	0.87280	20.81	1892.84
1009	2008.12.09 01:01	sell	337	0.34	0.86890	0.00000	0.00000
1010	2008.12.09 01:01	modify	337	0.34	0.86890	0.88400	0.86480
1011	2008.12.09 01:31	close	337	0.34	0.86830	0.88400	0.86480	31.08	1923.92
1012	2008.12.09 01:34	sell	338	0.35	0.86884	0.00000	0.00000
1013	2008.12.09 01:34	modify	338	0.35	0.86884	0.88444	0.86414
1014	2008.12.09 01:37	close	338	0.35	0.86810	0.88444	0.86414	39.46	1963.38
1015	2008.12.09 01:37	buy	339	0.36	0.86810	0.00000	0.00000
1016	2008.12.09 01:38	modify	339	0.36	0.86810	0.85280	0.87280
1017	2008.12.09 06:56	close	339	0.36	0.86810	0.85280	0.87280	0.00	1963.38
1018	2008.12.09 21:00	sell	340	0.36	0.87570	0.00000	0.00000
1019	2008.12.09 21:00	modify	340	0.36	0.87570	0.89250	0.87050
1020	2008.12.10 00:30	close	340	0.36	0.87560	0.89250	0.87050	5.26	1968.64
1021	2008.12.10 00:43	sell	341	0.36	0.87630	0.00000	0.00000
1022	2008.12.10 00:43	modify	341	0.36	0.87630	0.89270	0.87140
1023	2008.12.10 02:08	close	341	0.36	0.87560	0.89270	0.87140	38.38	2007.02
1024	2008.12.10 22:03	sell	342	0.36	0.87982	0.00000	0.00000
1025	2008.12.10 22:03	modify	342	0.36	0.87982	0.89522	0.87572
1026	2008.12.10 23:21	close	342	0.36	0.87940	0.89522	0.87572	23.03	2030.05
1027	2008.12.10 23:56	sell	343	0.37	0.88020	0.00000	0.00000
1028	2008.12.10 23:57	modify	343	0.37	0.88020	0.89720	0.87470
1029	2008.12.11 00:26	close	343	0.37	0.87940	0.89720	0.87470	44.41	2074.46
1030	2008.12.11 00:33	sell	344	0.38	0.87990	0.00000	0.00000
1031	2008.12.11 00:33	modify	344	0.38	0.87990	0.89540	0.87460
1032	2008.12.11 00:54	close	344	0.38	0.87910	0.89540	0.87460	46.31	2120.77
1033	2008.12.11 00:54	buy	345	0.38	0.87910	0.00000	0.00000
1034	2008.12.11 00:54	modify	345	0.38	0.87910	0.86320	0.88360
1035	2008.12.11 01:02	close	345	0.38	0.87973	0.86320	0.88360	36.46	2157.23
1036	2008.12.11 01:15	sell	346	0.39	0.87980	0.00000	0.00000
1037	2008.12.11 01:15	modify	346	0.39	0.87980	0.89480	0.87500
1038	2008.12.11 01:21	close	346	0.39	0.87920	0.89480	0.87500	35.64	2192.87
1039	2008.12.11 01:21	buy	347	0.40	0.87920	0.00000	0.00000
1040	2008.12.11 01:22	modify	347	0.40	0.87920	0.86290	0.88420
1041	2008.12.11 01:31	close	347	0.40	0.87980	0.86290	0.88420	36.55	2229.42
1042	2008.12.11 01:31	sell	348	0.40	0.87980	0.00000	0.00000
1043	2008.12.11 01:32	modify	348	0.40	0.87980	0.89500	0.87480
1044	2008.12.11 01:33	close	348	0.40	0.87910	0.89500	0.87480	42.65	2272.07
1045	2008.12.11 01:33	buy	349	0.41	0.87910	0.00000	0.00000
1046	2008.12.11 01:34	modify	349	0.41	0.87910	0.86260	0.88460
1047	2008.12.11 02:35	close	349	0.41	0.87950	0.86260	0.88460	24.98	2297.05
1048	2008.12.11 21:00	sell	350	0.42	0.88900	0.00000	0.00000
1049	2008.12.11 21:00	modify	350	0.42	0.88900	0.90590	0.88410
1050	2008.12.11 21:10	close	350	0.42	0.88840	0.90590	0.88410	38.39	2335.44
1051	2008.12.11 21:10	sell	351	0.42	0.88810	0.00000	0.00000
1052	2008.12.11 21:10	modify	351	0.42	0.88810	0.90340	0.88310
1053	2008.12.11 23:16	close	351	0.42	0.88770	0.90340	0.88310	25.60	2361.04
1054	2008.12.11 23:16	buy	352	0.43	0.88770	0.00000	0.00000
1055	2008.12.11 23:17	modify	352	0.43	0.88770	0.87140	0.89270
1056	2008.12.12 00:17	close	352	0.43	0.88810	0.87140	0.89270	26.33	2387.38
1057	2008.12.15 21:00	sell	353	0.43	0.89580	0.00000	0.00000
1058	2008.12.15 21:00	modify	353	0.43	0.89580	0.91240	0.89060
1059	2008.12.15 22:20	close	353	0.43	0.89540	0.91240	0.89060	26.20	2413.58
1060	2008.12.15 22:26	sell	354	0.44	0.89600	0.00000	0.00000
1061	2008.12.15 22:26	modify	354	0.44	0.89600	0.91100	0.89190
1062	2008.12.15 22:29	close	354	0.44	0.89540	0.91100	0.89190	40.22	2453.80
1063	2008.12.15 22:39	sell	355	0.44	0.89590	0.00000	0.00000
1064	2008.12.15 22:39	modify	355	0.44	0.89590	0.91170	0.89070
1065	2008.12.15 22:41	close	355	0.44	0.89520	0.91170	0.89070	46.91	2500.71
1066	2008.12.15 22:50	buy	356	0.45	0.89470	0.00000	0.00000
1067	2008.12.15 22:50	modify	356	0.45	0.89470	0.87850	0.90070
1068	2008.12.15 23:05	close	356	0.45	0.89550	0.87850	0.90070	54.82	2555.53
1069	2008.12.15 23:05	sell	357	0.46	0.89550	0.00000	0.00000
1070	2008.12.15 23:06	modify	357	0.46	0.89550	0.91160	0.89110
1071	2008.12.16 00:05	close	357	0.46	0.89511	0.91160	0.89110	27.05	2582.57
1072	2008.12.16 00:15	buy	358	0.47	0.89490	0.00000	0.00000
1073	2008.12.16 00:16	modify	358	0.47	0.89490	0.87840	0.90000
1074	2008.12.16 00:39	close	358	0.47	0.89575	0.87840	0.90000	60.84	2643.41
1075	2008.12.16 00:39	sell	359	0.48	0.89575	0.00000	0.00000
1076	2008.12.16 00:39	modify	359	0.48	0.89575	0.91085	0.89015
1077	2008.12.16 00:53	close	359	0.48	0.89500	0.91085	0.89015	54.84	2698.25
1078	2008.12.16 00:55	sell	360	0.49	0.89530	0.00000	0.00000
1079	2008.12.16 00:55	modify	360	0.49	0.89530	0.91030	0.89010
1080	2008.12.16 04:21	close	360	0.49	0.89540	0.91030	0.89010	-7.46	2690.79
1081	2008.12.16 21:15	sell	361	0.49	0.90360	0.00000	0.00000
1082	2008.12.16 21:15	modify	361	0.49	0.90360	0.91910	0.89900
1083	2008.12.16 21:19	close	361	0.49	0.90290	0.91910	0.89900	52.25	2743.04
1084	2008.12.16 22:48	buy	362	0.50	0.90115	0.00000	0.00000
1085	2008.12.16 22:48	modify	362	0.50	0.90115	0.88445	0.90695
1086	2008.12.16 23:14	close	362	0.50	0.90180	0.88445	0.90695	49.50	2792.54
1087	2008.12.16 23:45	sell	363	0.51	0.90250	0.00000	0.00000
1088	2008.12.16 23:45	modify	363	0.51	0.90250	0.91850	0.89800
1089	2008.12.16 23:48	close	363	0.51	0.90150	0.91850	0.89800	77.69	2870.23
1090	2008.12.16 23:51	sell	364	0.52	0.90210	0.00000	0.00000
1091	2008.12.16 23:51	modify	364	0.52	0.90210	0.91740	0.89680
1092	2008.12.16 23:56	close	364	0.52	0.90150	0.91740	0.89680	47.53	2917.76
1093	2008.12.17 00:01	sell	365	0.53	0.90230	0.00000	0.00000
1094	2008.12.17 00:01	modify	365	0.53	0.90230	0.91880	0.89780
1095	2008.12.17 00:06	close	365	0.53	0.90140	0.91880	0.89780	72.66	2990.42
1096	2008.12.17 00:12	buy	366	0.54	0.90100	0.00000	0.00000
1097	2008.12.17 00:12	modify	366	0.54	0.90100	0.88410	0.90560
1098	2008.12.17 00:38	close	366	0.54	0.90183	0.88410	0.90560	68.26	3058.68
1099	2008.12.17 00:38	sell	367	0.56	0.90196	0.00000	0.00000
1100	2008.12.17 00:38	modify	367	0.56	0.90196	0.91786	0.89606
1101	2008.12.17 01:58	close	367	0.56	0.90160	0.91786	0.89606	30.71	3089.39
1102	2008.12.17 21:00	sell	368	0.56	0.92780	0.00000	0.00000
1103	2008.12.17 21:00	modify	368	0.56	0.92780	0.94420	0.92260
1104	2008.12.17 21:08	close	368	0.56	0.92713	0.94420	0.92260	57.15	3146.54
1105	2008.12.17 21:13	sell	369	0.57	0.92740	0.00000	0.00000
1106	2008.12.17 21:13	modify	369	0.57	0.92740	0.94420	0.92150
1107	2008.12.17 22:39	close	369	0.57	0.92700	0.94420	0.92150	34.73	3181.27
1108	2008.12.17 22:45	sell	370	0.58	0.92820	0.00000	0.00000
1109	2008.12.17 22:45	modify	370	0.58	0.92820	0.94420	0.92280
1110	2008.12.18 06:13	close	370	0.58	0.92809	0.94420	0.92280	8.65	3189.92
1111	2008.12.18 22:15	buy	371	0.58	0.94818	0.00000	0.00000
1112	2008.12.18 22:15	modify	371	0.58	0.94818	0.93298	0.95298
1113	2008.12.18 22:54	close	371	0.58	0.94880	0.93298	0.95298	54.77	3244.69
1114	2008.12.18 23:02	sell	372	0.59	0.94980	0.00000	0.00000
1115	2008.12.18 23:02	modify	372	0.59	0.94980	0.96680	0.94530
1116	2008.12.18 23:26	close	372	0.59	0.94910	0.96680	0.94530	62.91	3307.60
1117	2008.12.18 23:29	sell	373	0.60	0.94950	0.00000	0.00000
1118	2008.12.18 23:29	modify	373	0.60	0.94950	0.96560	0.94460
1119	2008.12.18 23:38	close	373	0.60	0.94890	0.96560	0.94460	54.84	3362.44
1120	2008.12.22 22:40	buy	374	0.61	0.93940	0.00000	0.00000
1121	2008.12.22 22:40	modify	374	0.61	0.93940	0.92390	0.94500
1122	2008.12.22 22:46	close	374	0.61	0.94009	0.92390	0.94500	64.10	3426.54
1123	2008.12.22 22:54	buy	375	0.62	0.93966	0.00000	0.00000
1124	2008.12.22 22:54	modify	375	0.62	0.93966	0.92326	0.94566
1125	2008.12.22 23:00	close	375	0.62	0.94045	0.92326	0.94566	74.59	3501.13
1126	2008.12.22 23:06	sell	376	0.64	0.94120	0.00000	0.00000
1127	2008.12.22 23:06	modify	376	0.64	0.94120	0.95640	0.93670
1128	2008.12.22 23:06	close	376	0.64	0.94050	0.95640	0.93670	68.24	3569.37
1129	2008.12.22 23:12	sell	377	0.65	0.94130	0.00000	0.00000
1130	2008.12.22 23:12	modify	377	0.65	0.94130	0.95720	0.93550
1131	2008.12.22 23:13	close	377	0.65	0.94070	0.95720	0.93550	59.40	3628.77
1132	2008.12.22 23:13	sell	378	0.66	0.94110	0.00000	0.00000
1133	2008.12.22 23:13	modify	378	0.66	0.94110	0.95800	0.93570
1134	2008.12.22 23:33	close	378	0.66	0.94030	0.95800	0.93570	80.43	3709.20
1135	2008.12.23 00:00	sell	379	0.68	0.94130	0.00000	0.00000
1136	2008.12.23 00:02	modify	379	0.68	0.94130	0.95730	0.93700
1137	2008.12.23 00:30	close	379	0.68	0.94070	0.95730	0.93700	62.15	3771.35
1138	2008.12.23 00:37	buy	380	0.69	0.94060	0.00000	0.00000
1139	2008.12.23 00:37	modify	380	0.69	0.94060	0.92520	0.94610
1140	2008.12.23 00:43	close	380	0.69	0.94137	0.92520	0.94610	80.91	3852.26
1141	2008.12.23 00:43	sell	381	0.70	0.94137	0.00000	0.00000
1142	2008.12.23 00:43	modify	381	0.70	0.94137	0.95697	0.93667
1143	2008.12.23 09:34	close	381	0.70	0.94135	0.95697	0.93667	2.13	3854.39
1144	2008.12.23 21:00	sell	382	0.70	0.94810	0.00000	0.00000
1145	2008.12.23 21:00	modify	382	0.70	0.94810	0.96510	0.94280
1146	2008.12.23 21:04	close	382	0.70	0.94750	0.96510	0.94280	63.98	3918.37
1147	2008.12.23 21:36	sell	383	0.71	0.94781	0.00000	0.00000
1148	2008.12.23 21:36	modify	383	0.71	0.94781	0.96381	0.94321
1149	2008.12.23 21:48	close	383	0.71	0.94700	0.96381	0.94321	87.61	4005.98
1150	2008.12.23 21:48	buy	384	0.73	0.94700	0.00000	0.00000
1151	2008.12.23 21:48	modify	384	0.73	0.94700	0.93020	0.95190
1152	2008.12.24 00:47	close	384	0.73	0.94700	0.93020	0.95190	0.22	4006.20
1153	2008.12.24 00:47	sell	385	0.73	0.94700	0.00000	0.00000
1154	2008.12.24 00:47	modify	385	0.73	0.94700	0.96370	0.94100
1155	2008.12.24 00:47	close	385	0.73	0.94630	0.96370	0.94100	77.84	4084.04
1156	2008.12.24 00:52	buy	386	0.74	0.94570	0.00000	0.00000
1157	2008.12.24 00:52	modify	386	0.74	0.94570	0.92990	0.95020
1158	2008.12.24 00:53	close	386	0.74	0.94630	0.92990	0.95020	67.62	4151.66
1159	2008.12.24 00:53	buy	387	0.76	0.94570	0.00000	0.00000
1160	2008.12.24 00:54	modify	387	0.76	0.94570	0.92990	0.94970
1161	2008.12.24 01:58	close	387	0.76	0.94610	0.92990	0.94970	46.30	4197.96
1162	2008.12.30 01:00	sell	388	0.76	0.97030	0.00000	0.00000
1163	2008.12.30 01:00	modify	388	0.76	0.97030	0.98600	0.96450
1164	2008.12.30 01:00	close	388	0.76	0.96950	0.98600	0.96450	92.61	4290.57
1165	2008.12.30 01:01	sell	389	0.78	0.96980	0.00000	0.00000
1166	2008.12.30 01:01	modify	389	0.78	0.96980	0.98480	0.96490
1167	2008.12.30 07:32	close	389	0.78	0.96940	0.98480	0.96490	47.53	4338.10
1168	2008.12.30 21:01	buy	390	0.79	0.97795	0.00000	0.00000
1169	2008.12.30 21:01	modify	390	0.79	0.97795	0.96265	0.98355
1170	2008.12.31 00:02	close	390	0.79	0.97800	0.96265	0.98355	6.26	4344.36
1171	2008.12.31 00:02	sell	391	0.79	0.97800	0.00000	0.00000
1172	2008.12.31 00:02	modify	391	0.79	0.97800	0.99320	0.97370
1173	2008.12.31 00:29	close	391	0.79	0.97730	0.99320	0.97370	84.24	4428.60
1174	2008.12.31 00:33	sell	392	0.81	0.97780	0.00000	0.00000
1175	2008.12.31 00:33	modify	392	0.81	0.97780	0.99370	0.97190
1176	2008.12.31 00:40	close	392	0.81	0.97710	0.99370	0.97190	86.37	4514.97
1177	2008.12.31 00:46	sell	393	0.82	0.97770	0.00000	0.00000
1178	2008.12.31 00:46	modify	393	0.82	0.97770	0.99400	0.97350
1179	2008.12.31 02:14	close	393	0.82	0.97710	0.99400	0.97350	74.95	4589.92
1180	2009.01.05 23:40	buy	394	0.84	0.92650	0.00000	0.00000
1181	2009.01.05 23:41	modify	394	0.84	0.92650	0.90950	0.93190
1182	2009.01.05 23:43	close	394	0.84	0.92710	0.90950	0.93190	76.76	4666.68
1183	2009.01.05 23:46	buy	395	0.85	0.92660	0.00000	0.00000
1184	2009.01.05 23:46	modify	395	0.85	0.92660	0.91050	0.93210
1185	2009.01.05 23:51	close	395	0.85	0.92730	0.91050	0.93210	90.62	4757.30
1186	2009.01.05 23:57	sell	396	0.87	0.92830	0.00000	0.00000
1187	2009.01.05 23:57	modify	396	0.87	0.92830	0.94410	0.92290
1188	2009.01.06 00:52	close	396	0.87	0.92770	0.94410	0.92290	78.98	4836.28
1189	2009.01.06 00:56	buy	397	0.88	0.92760	0.00000	0.00000
1190	2009.01.06 00:56	modify	397	0.88	0.92760	0.91130	0.93340
1191	2009.01.06 03:49	close	397	0.88	0.92760	0.91130	0.93340	0.00	4836.28
1192	2009.01.06 23:10	sell	398	0.88	0.90800	0.00000	0.00000
1193	2009.01.06 23:10	modify	398	0.88	0.90800	0.92410	0.90280
1194	2009.01.06 23:12	close	398	0.88	0.90733	0.92410	0.90280	89.82	4926.10
1195	2009.01.06 23:15	sell	399	0.90	0.90742	0.00000	0.00000
1196	2009.01.06 23:15	modify	399	0.90	0.90742	0.92342	0.90342
1197	2009.01.06 23:26	close	399	0.90	0.90672	0.92342	0.90342	95.97	5022.07
1198	2009.01.06 23:34	sell	400	0.92	0.90750	0.00000	0.00000
1199	2009.01.06 23:34	modify	400	0.92	0.90750	0.92380	0.90160
1200	2009.01.06 23:39	close	400	0.92	0.90689	0.92380	0.90160	85.48	5107.55
1201	2009.01.06 23:42	buy	401	0.93	0.90620	0.00000	0.00000
1202	2009.01.06 23:42	modify	401	0.93	0.90620	0.89120	0.91160
1203	2009.01.07 00:23	close	401	0.93	0.90680	0.89120	0.91160	85.27	5192.83
1204	2009.01.07 00:25	buy	402	0.95	0.90606	0.00000	0.00000
1205	2009.01.07 00:25	modify	402	0.95	0.90606	0.88936	0.91126
1206	2009.01.07 01:32	close	402	0.95	0.90638	0.88936	0.91126	46.30	5239.13
1207	2009.01.07 01:43	sell	403	0.96	0.90686	0.00000	0.00000
1208	2009.01.07 01:43	modify	403	0.96	0.90686	0.92206	0.90256
1209	2009.01.07 01:45	close	403	0.96	0.90625	0.92206	0.90256	89.20	5328.33
1210	2009.01.07 01:47	buy	404	0.97	0.90580	0.00000	0.00000
1211	2009.01.07 01:48	modify	404	0.97	0.90580	0.89040	0.91070
1212	2009.01.07 03:27	close	404	0.97	0.90612	0.89040	0.91070	47.28	5375.61
1213	2009.01.07 21:00	buy	405	0.98	0.89990	0.00000	0.00000
1214	2009.01.07 21:01	modify	405	0.98	0.89990	0.88390	0.90580
1215	2009.01.07 21:18	close	405	0.98	0.90070	0.88390	0.90580	119.40	5495.01
1216	2009.01.07 21:51	sell	406	1.00	0.90210	0.00000	0.00000
1217	2009.01.07 21:51	modify	406	1.00	0.90210	0.91860	0.89610
1218	2009.01.08 00:41	close	406	1.00	0.90210	0.91860	0.89610	-1.84	5493.17
1219	2009.01.08 00:44	buy	407	1.00	0.90203	0.00000	0.00000
1220	2009.01.08 00:44	modify	407	1.00	0.90203	0.88693	0.90673
1221	2009.01.08 00:52	close	407	1.00	0.90266	0.88693	0.90673	95.95	5589.12
1222	2009.01.08 00:55	sell	408	1.02	0.90320	0.00000	0.00000
1223	2009.01.08 00:56	modify	408	1.02	0.90320	0.91910	0.89890
1224	2009.01.08 00:58	close	408	1.02	0.90260	0.91910	0.89890	93.22	5682.34
1225	2009.01.08 01:00	sell	409	1.04	0.90300	0.00000	0.00000
1226	2009.01.08 01:00	modify	409	1.04	0.90300	0.91880	0.89820
1227	2009.01.08 01:33	close	409	1.04	0.90240	0.91880	0.89820	95.05	5777.39
1228	2009.01.08 01:42	buy	410	1.05	0.90210	0.00000	0.00000
1229	2009.01.08 01:42	modify	410	1.05	0.90210	0.88700	0.90650
1230	2009.01.08 02:47	close	410	1.05	0.90250	0.88700	0.90650	63.96	5841.35
1231	2009.01.08 21:04	buy	411	1.07	0.90080	0.00000	0.00000
1232	2009.01.08 21:04	modify	411	1.07	0.90080	0.88520	0.90530
1233	2009.01.09 01:14	close	411	1.07	0.90080	0.88520	0.90530	0.33	5841.68
1234	2009.01.12 21:00	sell	412	1.07	0.90250	0.00000	0.00000
1235	2009.01.12 21:00	modify	412	1.07	0.90250	0.91910	0.89810
1236	2009.01.12 21:24	close	412	1.07	0.90188	0.91910	0.89810	101.06	5942.74
1237	2009.01.12 21:32	sell	413	1.08	0.90230	0.00000	0.00000
1238	2009.01.12 21:32	modify	413	1.08	0.90230	0.91930	0.89810
1239	2009.01.12 21:36	close	413	1.08	0.90170	0.91930	0.89810	98.70	6041.44
1240	2009.01.12 21:50	sell	414	1.10	0.90230	0.00000	0.00000
1241	2009.01.12 21:50	modify	414	1.10	0.90230	0.91820	0.89720
1242	2009.01.12 22:16	close	414	1.10	0.90170	0.91820	0.89720	100.54	6141.98
1243	2009.01.12 22:49	sell	415	1.12	0.90210	0.00000	0.00000
1244	2009.01.12 22:50	modify	415	1.12	0.90210	0.91820	0.89810
1245	2009.01.12 23:00	close	415	1.12	0.90150	0.91820	0.89810	102.36	6244.34
1246	2009.01.12 23:02	sell	416	1.14	0.90230	0.00000	0.00000
1247	2009.01.12 23:02	modify	416	1.14	0.90230	0.91870	0.89720
1248	2009.01.13 00:04	close	416	1.14	0.90190	0.91870	0.89720	68.76	6313.10
1249	2009.01.13 00:50	buy	417	1.15	0.90143	0.00000	0.00000
1250	2009.01.13 00:50	modify	417	1.15	0.90143	0.88613	0.90733
1251	2009.01.13 01:22	close	417	1.15	0.90210	0.88613	0.90733	117.34	6430.44
1252	2009.01.13 01:22	sell	418	1.17	0.90210	0.00000	0.00000
1253	2009.01.13 01:22	modify	418	1.17	0.90210	0.91850	0.89700
1254	2009.01.13 01:59	close	418	1.17	0.90150	0.91850	0.89700	106.94	6537.38
1255	2009.01.13 21:00	sell	419	1.19	0.90900	0.00000	0.00000
1256	2009.01.13 21:00	modify	419	1.19	0.90900	0.92470	0.90440
1257	2009.01.13 23:09	close	419	1.19	0.90866	0.92470	0.90440	61.63	6599.01
1258	2009.01.13 23:09	buy	420	1.21	0.90830	0.00000	0.00000
1259	2009.01.13 23:09	modify	420	1.21	0.90830	0.89320	0.91290
1260	2009.01.13 23:16	close	420	1.21	0.90890	0.89320	0.91290	110.57	6709.58
1261	2009.01.13 23:19	sell	421	1.23	0.90988	0.00000	0.00000
1262	2009.01.13 23:19	modify	421	1.23	0.90988	0.92528	0.90458
1263	2009.01.13 23:19	close	421	1.23	0.90900	0.92528	0.90458	164.88	6874.46
1264	2009.01.13 23:27	buy	422	1.26	0.90850	0.00000	0.00000
1265	2009.01.13 23:28	modify	422	1.26	0.90850	0.89220	0.91250
1266	2009.01.13 23:33	close	422	1.26	0.90910	0.89220	0.91250	115.14	6989.60
1267	2009.01.13 23:38	buy	423	1.28	0.90830	0.00000	0.00000
1268	2009.01.13 23:39	modify	423	1.28	0.90830	0.89160	0.91360
1269	2009.01.13 23:55	close	423	1.28	0.90890	0.89160	0.91360	116.96	7106.56
1270	2009.01.13 23:59	buy	424	1.30	0.90835	0.00000	0.00000
1271	2009.01.13 23:59	modify	424	1.30	0.90835	0.89185	0.91375
1272	2009.01.14 00:46	close	424	1.30	0.90900	0.89185	0.91375	129.09	7235.65
1273	2009.01.14 00:46	sell	425	1.32	0.90900	0.00000	0.00000
1274	2009.01.14 00:46	modify	425	1.32	0.90900	0.92470	0.90410
1275	2009.01.14 03:13	close	425	1.32	0.90870	0.92470	0.90410	60.32	7295.97
1276	2009.01.14 21:05	buy	426	1.33	0.90215	0.00000	0.00000
1277	2009.01.14 21:05	modify	426	1.33	0.90215	0.88685	0.90775
1278	2009.01.14 21:27	close	426	1.33	0.90277	0.88685	0.90775	125.59	7421.56
1279	2009.01.14 21:40	sell	427	1.36	0.90344	0.00000	0.00000
1280	2009.01.14 21:40	modify	427	1.36	0.90344	0.92014	0.89844
1281	2009.01.14 21:42	close	427	1.36	0.90280	0.92014	0.89844	132.58	7554.14
1282	2009.01.14 22:08	sell	428	1.38	0.90340	0.00000	0.00000
1283	2009.01.14 22:08	modify	428	1.38	0.90340	0.91910	0.89830
1284	2009.01.14 22:43	close	428	1.38	0.90263	0.91910	0.89830	161.86	7716.00
1285	2009.01.14 22:43	buy	429	1.41	0.90263	0.00000	0.00000
1286	2009.01.14 22:43	modify	429	1.41	0.90263	0.88613	0.90843
1287	2009.01.14 23:54	close	429	1.41	0.90300	0.88613	0.90843	79.45	7795.45
1288	2009.01.14 23:55	buy	430	1.42	0.90245	0.00000	0.00000
1289	2009.01.14 23:55	modify	430	1.42	0.90245	0.88725	0.90765
1290	2009.01.15 00:33	close	430	1.42	0.90330	0.88725	0.90765	185.12	7980.57
1291	2009.01.15 00:33	sell	431	1.46	0.90330	0.00000	0.00000
1292	2009.01.15 00:33	modify	431	1.46	0.90330	0.91920	0.89770
1293	2009.01.15 00:34	close	431	1.46	0.90260	0.91920	0.89770	155.68	8136.25
1294	2009.01.15 00:40	buy	432	1.49	0.90220	0.00000	0.00000
1295	2009.01.15 00:41	modify	432	1.49	0.90220	0.88690	0.90690
1296	2009.01.15 00:41	close	432	1.49	0.90283	0.88690	0.90690	142.96	8279.21
1297	2009.01.15 00:42	sell	433	1.51	0.90320	0.00000	0.00000
1298	2009.01.15 00:42	modify	433	1.51	0.90320	0.91950	0.89800
1299	2009.01.15 00:48	close	433	1.51	0.90260	0.91950	0.89800	138.01	8417.22
1300	2009.01.15 00:49	sell	434	1.54	0.90320	0.00000	0.00000
1301	2009.01.15 00:49	modify	434	1.54	0.90320	0.91950	0.89880
1302	2009.01.15 01:56	close	434	1.54	0.90285	0.91950	0.89880	82.10	8499.32
1303	2009.01.15 21:00	sell	435	1.55	0.89800	0.00000	0.00000
1304	2009.01.15 21:01	modify	435	1.55	0.89800	0.91450	0.89400
1305	2009.01.15 21:14	close	435	1.55	0.89740	0.91450	0.89400	141.66	8640.98
1306	2009.01.15 21:16	buy	436	1.58	0.89740	0.00000	0.00000
1307	2009.01.15 21:16	modify	436	1.58	0.89740	0.88070	0.90260
1308	2009.01.15 22:13	close	436	1.58	0.89800	0.88070	0.90260	144.38	8785.36
1309	2009.01.15 22:13	sell	437	1.61	0.89800	0.00000	0.00000
1310	2009.01.15 22:13	modify	437	1.61	0.89800	0.91310	0.89230
1311	2009.01.15 22:19	close	437	1.61	0.89740	0.91310	0.89230	147.15	8932.51
1312	2009.01.15 22:23	sell	438	1.63	0.89780	0.00000	0.00000
1313	2009.01.15 22:24	modify	438	1.63	0.89780	0.91430	0.89230
1314	2009.01.15 22:39	close	438	1.63	0.89720	0.91430	0.89230	148.97	9081.48
1315	2009.01.15 22:46	buy	439	1.66	0.89670	0.00000	0.00000
1316	2009.01.15 22:47	modify	439	1.66	0.89670	0.88100	0.90090
1317	2009.01.16 00:06	close	439	1.66	0.89702	0.88100	0.90090	81.41	9162.89
1318	2009.01.19 21:00	sell	440	1.68	0.90685	0.00000	0.00000
1319	2009.01.19 21:00	modify	440	1.68	0.90685	0.92295	0.90105
1320	2009.01.19 22:09	close	440	1.68	0.90640	0.92295	0.90105	115.16	9278.05
1321	2009.01.19 22:15	sell	441	1.70	0.90690	0.00000	0.00000
1322	2009.01.19 22:15	modify	441	1.70	0.90690	0.92200	0.90140
1323	2009.01.19 22:33	close	441	1.70	0.90623	0.92200	0.90140	173.50	9451.55
1324	2009.01.19 22:33	buy	442	1.73	0.90623	0.00000	0.00000
1325	2009.01.19 22:33	modify	442	1.73	0.90623	0.89013	0.91153
1326	2009.01.19 23:03	close	442	1.73	0.90687	0.89013	0.91153	168.62	9620.17
1327	2009.01.19 23:03	sell	443	1.76	0.90687	0.00000	0.00000
1328	2009.01.19 23:03	modify	443	1.76	0.90687	0.92377	0.90247
1329	2009.01.20 06:03	close	443	1.76	0.91809	0.92377	0.90247	-3009.12	6611.05
1330	2009.01.20 21:00	sell	444	1.21	0.92620	0.00000	0.00000
1331	2009.01.20 21:00	modify	444	1.21	0.92620	0.94220	0.92050
1332	2009.01.20 21:00	close	444	1.21	0.92560	0.94220	0.92050	110.59	6721.64
1333	2009.01.20 21:02	sell	445	1.23	0.92600	0.00000	0.00000
1334	2009.01.20 21:02	modify	445	1.23	0.92600	0.94130	0.92040
1335	2009.01.20 21:27	close	445	1.23	0.92540	0.94130	0.92040	112.42	6834.06
1336	2009.01.20 21:39	buy	446	1.25	0.92480	0.00000	0.00000
1337	2009.01.20 21:39	modify	446	1.25	0.92480	0.90930	0.92930
1338	2009.01.20 21:45	close	446	1.25	0.92550	0.90930	0.92930	133.26	6967.32
1339	2009.01.20 21:57	sell	447	1.27	0.92620	0.00000	0.00000
1340	2009.01.20 21:57	modify	447	1.27	0.92620	0.94200	0.92040
1341	2009.01.20 21:59	close	447	1.27	0.92560	0.94200	0.92040	116.07	7083.39
1342	2009.01.20 22:03	sell	448	1.29	0.92600	0.00000	0.00000
1343	2009.01.20 22:04	modify	448	1.29	0.92600	0.94270	0.92190
1344	2009.01.21 09:36	close	448	1.29	0.93738	0.94270	0.92190	-2236.99	4846.40
1345	2009.01.22 01:00	sell	449	0.88	0.93660	0.00000	0.00000
1346	2009.01.22 01:00	modify	449	0.88	0.93660	0.95280	0.93180
1347	2009.01.22 01:20	close	449	0.88	0.93580	0.95280	0.93180	107.24	4953.64
1348	2009.01.22 21:30	buy	450	0.90	0.93670	0.00000	0.00000
1349	2009.01.22 21:30	modify	450	0.90	0.93670	0.92040	0.94190
1350	2009.01.22 21:47	close	450	0.90	0.93730	0.92040	0.94190	82.24	5035.88
1351	2009.01.22 21:48	buy	451	0.92	0.93660	0.00000	0.00000
1352	2009.01.22 21:48	modify	451	0.92	0.93660	0.92030	0.94060
1353	2009.01.22 22:02	close	451	0.92	0.93730	0.92030	0.94060	98.08	5133.96
1354	2009.01.22 23:33	sell	452	0.94	0.93777	0.00000	0.00000
1355	2009.01.22 23:33	modify	452	0.94	0.93777	0.95287	0.93347
1356	2009.01.22 23:55	close	452	0.94	0.93710	0.95287	0.93347	95.94	5229.90
1357	2009.01.22 23:55	buy	453	0.95	0.93670	0.00000	0.00000
1358	2009.01.22 23:55	modify	453	0.95	0.93670	0.92030	0.94220
1359	2009.01.22 23:56	close	453	0.95	0.93730	0.92030	0.94220	86.81	5316.71
1360	2009.01.22 23:59	sell	454	0.97	0.93770	0.00000	0.00000
1361	2009.01.22 23:59	modify	454	0.97	0.93770	0.95320	0.93230
1362	2009.01.23 00:16	close	454	0.97	0.93690	0.95320	0.93230	117.62	5434.33
1363	2009.01.26 21:00	buy	455	0.99	0.94250	0.00000	0.00000
1364	2009.01.26 21:00	modify	455	0.99	0.94250	0.92660	0.94720
1365	2009.01.26 21:01	close	455	0.99	0.94311	0.92660	0.94720	91.98	5526.31
1366	2009.01.26 21:03	buy	456	1.01	0.94264	0.00000	0.00000
1367	2009.01.26 21:03	modify	456	1.01	0.94264	0.92624	0.94814
1368	2009.01.26 21:27	close	456	1.01	0.94325	0.92624	0.94814	93.83	5620.14
1369	2009.01.26 21:29	sell	457	1.03	0.94344	0.00000	0.00000
1370	2009.01.26 21:29	modify	457	1.03	0.94344	0.95874	0.93924
1371	2009.01.26 22:02	close	457	1.03	0.94282	0.95874	0.93924	97.28	5717.42
1372	2009.01.26 22:05	buy	458	1.04	0.94263	0.00000	0.00000
1373	2009.01.26 22:05	modify	458	1.04	0.94263	0.92663	0.94813
1374	2009.01.26 23:11	close	458	1.04	0.94300	0.92663	0.94813	58.60	5776.02
1375	2009.01.26 23:11	sell	459	1.05	0.94321	0.00000	0.00000
1376	2009.01.26 23:11	modify	459	1.05	0.94321	0.95821	0.93761
1377	2009.01.26 23:23	close	459	1.05	0.94255	0.95821	0.93761	105.57	5881.59
1378	2009.01.27 00:04	sell	460	1.07	0.94336	0.00000	0.00000
1379	2009.01.27 00:04	modify	460	1.07	0.94336	0.95856	0.93916
1380	2009.01.27 01:06	close	460	1.07	0.94303	0.95856	0.93916	53.78	5935.37
1381	2009.01.27 01:08	sell	461	1.08	0.94352	0.00000	0.00000
1382	2009.01.27 01:08	modify	461	1.08	0.94352	0.95942	0.93872
1383	2009.01.27 01:23	close	461	1.08	0.94292	0.95942	0.93872	98.71	6034.08
1384	2009.01.27 01:26	buy	462	1.10	0.94273	0.00000	0.00000
1385	2009.01.27 01:26	modify	462	1.10	0.94273	0.92573	0.94703
1386	2009.01.27 01:38	close	462	1.10	0.94333	0.92573	0.94703	100.51	6134.59
1387	2009.01.27 01:44	buy	463	1.12	0.94277	0.00000	0.00000
1388	2009.01.27 01:44	modify	463	1.12	0.94277	0.92607	0.94837
1389	2009.01.27 02:40	close	463	1.12	0.94338	0.92607	0.94837	104.05	6238.64
1390	2009.01.27 21:24	sell	464	1.14	0.93196	0.00000	0.00000
1391	2009.01.27 21:24	modify	464	1.14	0.93196	0.94806	0.92746
1392	2009.01.27 21:48	close	464	1.14	0.93136	0.94806	0.92746	104.19	6342.83
1393	2009.01.27 22:20	buy	465	1.16	0.93092	0.00000	0.00000
1394	2009.01.27 22:20	modify	465	1.16	0.93092	0.91562	0.93672
1395	2009.01.27 23:23	close	465	1.16	0.93122	0.91562	0.93672	53.00	6395.83
1396	2009.01.27 23:30	buy	466	1.17	0.93082	0.00000	0.00000
1397	2009.01.27 23:30	modify	466	1.17	0.93082	0.91452	0.93552
1398	2009.01.28 00:03	close	466	1.17	0.93150	0.91452	0.93552	121.53	6517.36
1399	2009.01.28 00:03	sell	467	1.19	0.93150	0.00000	0.00000
1400	2009.01.28 00:04	modify	467	1.19	0.93150	0.94760	0.92710
1401	2009.01.28 00:15	close	467	1.19	0.93088	0.94760	0.92710	112.38	6629.74
1402	2009.01.28 00:22	sell	468	1.21	0.93147	0.00000	0.00000
1403	2009.01.28 00:22	modify	468	1.21	0.93147	0.94677	0.92687
1404	2009.01.28 00:40	close	468	1.21	0.93086	0.94677	0.92687	112.44	6742.18
1405	2009.01.28 00:40	buy	469	1.23	0.93070	0.00000	0.00000
1406	2009.01.28 00:40	modify	469	1.23	0.93070	0.91470	0.93620
1407	2009.01.28 01:00	close	469	1.23	0.93131	0.91470	0.93620	114.26	6856.44
1408	2009.01.28 01:01	sell	470	1.25	0.93146	0.00000	0.00000
1409	2009.01.28 01:01	modify	470	1.25	0.93146	0.94806	0.92746
1410	2009.01.28 01:19	close	470	1.25	0.93084	0.94806	0.92746	118.05	6974.49
1411	2009.01.28 01:20	buy	471	1.27	0.93070	0.00000	0.00000
1412	2009.01.28 01:20	modify	471	1.27	0.93070	0.91510	0.93610
1413	2009.01.28 01:23	close	471	1.27	0.93130	0.91510	0.93610	116.05	7090.54
1414	2009.01.28 01:30	sell	472	1.30	0.93141	0.00000	0.00000
1415	2009.01.28 01:30	modify	472	1.30	0.93141	0.94821	0.92711
1416	2009.01.28 01:42	close	472	1.30	0.93079	0.94821	0.92711	122.78	7213.32
1417	2009.01.28 01:42	buy	473	1.32	0.93059	0.00000	0.00000
1418	2009.01.28 01:42	modify	473	1.32	0.93059	0.91499	0.93489
1419	2009.01.28 01:42	close	473	1.32	0.93120	0.91499	0.93489	122.63	7335.95
1420	2009.01.28 22:00	sell	474	1.34	0.92495	0.00000	0.00000
1421	2009.01.28 22:00	modify	474	1.34	0.92495	0.94175	0.91945
1422	2009.01.28 22:14	close	474	1.34	0.92435	0.94175	0.91945	122.47	7458.42
1423	2009.01.28 22:29	buy	475	1.36	0.92383	0.00000	0.00000
1424	2009.01.28 22:29	modify	475	1.36	0.92383	0.90743	0.92923
1425	2009.01.28 23:00	close	475	1.36	0.92448	0.90743	0.92923	134.63	7593.05
1426	2009.01.28 23:04	buy	476	1.39	0.92362	0.00000	0.00000
1427	2009.01.28 23:04	modify	476	1.39	0.92362	0.90812	0.92772
1428	2009.01.29 00:10	close	476	1.39	0.92393	0.90812	0.92772	66.91	7659.95
1429	2009.01.29 00:35	sell	477	1.40	0.92460	0.00000	0.00000
1430	2009.01.29 00:35	modify	477	1.40	0.92460	0.94160	0.92020
1431	2009.01.29 00:39	close	477	1.40	0.92399	0.94160	0.92020	130.09	7790.04
1432	2009.01.29 00:46	sell	478	1.42	0.92425	0.00000	0.00000
1433	2009.01.29 00:46	modify	478	1.42	0.92425	0.94115	0.91875
1434	2009.01.29 09:33	close	478	1.42	0.92424	0.94115	0.91875	2.17	7792.21
1435	2009.01.29 23:29	buy	479	1.42	0.90530	0.00000	0.00000
1436	2009.01.29 23:30	modify	479	1.42	0.90530	0.89020	0.91090
1437	2009.01.30 00:04	close	479	1.42	0.90590	0.89020	0.91090	130.19	7922.41
1438	2009.02.02 21:01	buy	480	1.45	0.89978	0.00000	0.00000
1439	2009.02.02 21:01	modify	480	1.45	0.89978	0.88318	0.90478
1440	2009.02.02 21:39	close	480	1.45	0.90039	0.88318	0.90478	134.71	8057.12
1441	2009.02.02 23:05	buy	481	1.47	0.89936	0.00000	0.00000
1442	2009.02.02 23:06	modify	481	1.47	0.89936	0.88306	0.90536
1443	2009.02.02 23:23	close	481	1.47	0.90015	0.88306	0.90536	176.86	8233.98
1444	2009.02.03 00:09	sell	482	1.50	0.90058	0.00000	0.00000
1445	2009.02.03 00:11	modify	482	1.50	0.90058	0.91718	0.89608
1446	2009.02.03 09:51	close	482	1.50	0.90050	0.91718	0.89608	18.27	8252.25
1447	2009.02.03 21:21	buy	483	1.51	0.90168	0.00000	0.00000
1448	2009.02.03 21:21	modify	483	1.51	0.90168	0.88518	0.90678
1449	2009.02.03 23:01	close	483	1.51	0.90199	0.88518	0.90678	71.29	8323.54
1450	2009.02.03 23:41	buy	484	1.52	0.90120	0.00000	0.00000
1451	2009.02.03 23:41	modify	484	1.52	0.90120	0.88460	0.90610
1452	2009.02.04 00:03	close	484	1.52	0.90180	0.88460	0.90610	139.36	8462.89
1453	2009.02.04 01:32	buy	485	1.55	0.90129	0.00000	0.00000
1454	2009.02.04 01:32	modify	485	1.55	0.90129	0.88529	0.90559
1455	2009.02.04 02:17	close	485	1.55	0.90190	0.88529	0.90559	144.00	8606.89
1456	2009.02.04 21:49	buy	486	1.57	0.88830	0.00000	0.00000
1457	2009.02.04 21:49	modify	486	1.57	0.88830	0.87230	0.89350
1458	2009.02.04 23:01	close	486	1.57	0.88890	0.87230	0.89350	143.46	8750.35
1459	2009.02.04 23:01	sell	487	1.60	0.88890	0.00000	0.00000
1460	2009.02.04 23:01	modify	487	1.60	0.88890	0.90440	0.88300
1461	2009.02.04 23:02	close	487	1.60	0.88821	0.90440	0.88300	168.17	8918.52
1462	2009.02.04 23:17	sell	488	1.63	0.88876	0.00000	0.00000
1463	2009.02.04 23:17	modify	488	1.63	0.88876	0.90386	0.88416
1464	2009.02.04 23:34	close	488	1.63	0.88814	0.90386	0.88416	153.95	9072.47
1465	2009.02.04 23:40	sell	489	1.66	0.88876	0.00000	0.00000
1466	2009.02.04 23:40	modify	489	1.66	0.88876	0.90446	0.88426
1467	2009.02.04 23:52	close	489	1.66	0.88808	0.90446	0.88426	171.95	9244.42
1468	2009.02.04 23:52	buy	490	1.69	0.88808	0.00000	0.00000
1469	2009.02.04 23:52	modify	490	1.69	0.88808	0.87118	0.89388
1470	2009.02.05 00:16	close	490	1.69	0.88869	0.87118	0.89388	158.56	9402.98
1471	2009.02.05 00:16	sell	491	1.72	0.88869	0.00000	0.00000
1472	2009.02.05 00:16	modify	491	1.72	0.88869	0.90469	0.88309
1473	2009.02.05 01:25	close	491	1.72	0.88835	0.90469	0.88309	89.08	9492.06
1474	2009.02.05 01:25	buy	492	1.74	0.88835	0.00000	0.00000
1475	2009.02.05 01:25	modify	492	1.74	0.88835	0.87255	0.89235
1476	2009.02.05 02:06	close	492	1.74	0.88895	0.87255	0.89235	159.00	9651.06
1477	2009.02.05 21:00	buy	493	1.76	0.87430	0.00000	0.00000
1478	2009.02.05 21:00	modify	493	1.76	0.87430	0.85790	0.88020
1479	2009.02.05 21:12	close	493	1.76	0.87490	0.85790	0.88020	160.83	9811.89
1480	2009.02.05 23:11	buy	494	1.79	0.87434	0.00000	0.00000
1481	2009.02.05 23:11	modify	494	1.79	0.87434	0.85854	0.87984
1482	2009.02.05 23:30	close	494	1.79	0.87495	0.85854	0.87984	166.30	9978.19
1483	2009.02.05 23:37	buy	495	1.82	0.87447	0.00000	0.00000
1484	2009.02.05 23:37	modify	495	1.82	0.87447	0.85777	0.87987
1485	2009.02.06 01:09	close	495	1.82	0.87477	0.85777	0.87987	83.71	10061.90
1486	2009.02.09 21:29	sell	496	1.84	0.87350	0.00000	0.00000
1487	2009.02.09 21:29	modify	496	1.84	0.87350	0.89010	0.86900
1488	2009.02.09 21:37	close	496	1.84	0.87288	0.89010	0.86900	173.78	10235.68
1489	2009.02.09 21:37	buy	497	1.87	0.87270	0.00000	0.00000
1490	2009.02.09 21:37	modify	497	1.87	0.87270	0.85710	0.87820
1491	2009.02.09 21:39	close	497	1.87	0.87340	0.85710	0.87820	199.35	10435.03
1492	2009.02.09 21:45	buy	498	1.91	0.87270	0.00000	0.00000
1493	2009.02.09 21:45	modify	498	1.91	0.87270	0.85650	0.87770
1494	2009.02.09 23:17	close	498	1.91	0.87310	0.85650	0.87770	116.36	10551.39
1495	2009.02.09 23:50	buy	499	1.93	0.87220	0.00000	0.00000
1496	2009.02.09 23:50	modify	499	1.93	0.87220	0.85690	0.87700
1497	2009.02.09 23:57	close	499	1.93	0.87286	0.85690	0.87700	193.99	10745.38
1498	2009.02.09 23:58	sell	500	1.97	0.87310	0.00000	0.00000
1499	2009.02.09 23:58	modify	500	1.97	0.87310	0.88960	0.86850
1500	2009.02.10 00:42	close	500	1.97	0.87240	0.88960	0.86850	208.85	10954.24
1501	2009.02.10 00:42	buy	501	2.00	0.87240	0.00000	0.00000
1502	2009.02.10 00:42	modify	501	2.00	0.87240	0.85560	0.87800
1503	2009.02.10 00:54	close	501	2.00	0.87300	0.85560	0.87800	182.75	11136.99
1504	2009.02.10 00:58	buy	502	2.04	0.87239	0.00000	0.00000
1505	2009.02.10 00:58	modify	502	2.04	0.87239	0.85649	0.87739
1506	2009.02.10 10:11	close	502	2.04	0.87245	0.85649	0.87739	18.65	11155.64
1507	2009.02.10 21:00	sell	503	2.04	0.88820	0.00000	0.00000
1508	2009.02.10 21:00	modify	503	2.04	0.88820	0.90320	0.88370
1509	2009.02.10 21:44	close	503	2.04	0.88760	0.90320	0.88370	186.45	11342.09
1510	2009.02.10 22:46	sell	504	2.07	0.88840	0.00000	0.00000
1511	2009.02.10 22:46	modify	504	2.07	0.88840	0.90400	0.88320
1512	2009.02.10 23:00	close	504	2.07	0.88772	0.90400	0.88320	214.42	11556.51
1513	2009.02.10 23:33	sell	505	2.11	0.88803	0.00000	0.00000
1514	2009.02.10 23:33	modify	505	2.11	0.88803	0.90493	0.88343
1515	2009.02.10 23:46	close	505	2.11	0.88740	0.90493	0.88343	202.49	11759.00
1516	2009.02.10 23:47	sell	506	2.15	0.88805	0.00000	0.00000
1517	2009.02.10 23:47	modify	506	2.15	0.88805	0.90315	0.88385
1518	2009.02.10 23:48	close	506	2.15	0.88730	0.90315	0.88385	245.62	12004.62
1519	2009.02.10 23:53	buy	507	2.20	0.88680	0.00000	0.00000
1520	2009.02.10 23:53	modify	507	2.20	0.88680	0.87150	0.89220
1521	2009.02.10 23:59	close	507	2.20	0.88750	0.87150	0.89220	234.53	12239.15
1522	2009.02.11 00:01	sell	508	2.24	0.88785	0.00000	0.00000
1523	2009.02.11 00:01	modify	508	2.24	0.88785	0.90455	0.88225
1524	2009.02.11 00:22	close	508	2.24	0.88723	0.90455	0.88225	211.55	12450.70
1525	2009.02.11 00:30	buy	509	2.28	0.88690	0.00000	0.00000
1526	2009.02.11 00:31	modify	509	2.28	0.88690	0.87040	0.89160
1527	2009.02.11 01:06	close	509	2.28	0.88765	0.87040	0.89160	260.43	12711.13
1528	2009.02.11 01:06	sell	510	2.33	0.88765	0.00000	0.00000
1529	2009.02.11 01:06	modify	510	2.33	0.88765	0.90265	0.88205
1530	2009.02.11 02:22	close	510	2.33	0.88735	0.90265	0.88205	106.47	12817.60
1531	2009.02.11 21:21	buy	511	2.35	0.89662	0.00000	0.00000
1532	2009.02.11 21:21	modify	511	2.35	0.89662	0.88022	0.90092
1533	2009.02.12 00:00	close	511	2.35	0.89684	0.88022	0.90092	80.90	12898.49
1534	2009.02.12 00:00	sell	512	2.36	0.89690	0.00000	0.00000
1535	2009.02.12 00:00	modify	512	2.36	0.89690	0.91290	0.89180
1536	2009.02.12 00:01	close	512	2.36	0.89630	0.91290	0.89180	215.69	13114.18
1537	2009.02.12 00:05	sell	513	2.40	0.89690	0.00000	0.00000
1538	2009.02.12 00:05	modify	513	2.40	0.89690	0.91280	0.89280
1539	2009.02.12 00:28	close	513	2.40	0.89630	0.91280	0.89280	219.35	13333.53
1540	2009.02.12 00:58	buy	514	2.44	0.89610	0.00000	0.00000
1541	2009.02.12 00:58	modify	514	2.44	0.89610	0.88050	0.90110
1542	2009.02.12 01:06	close	514	2.44	0.89670	0.88050	0.90110	222.97	13556.50
1543	2009.02.12 01:12	buy	515	2.48	0.89610	0.00000	0.00000
1544	2009.02.12 01:13	modify	515	2.48	0.89610	0.88010	0.90010
1545	2009.02.12 01:32	close	515	2.48	0.89670	0.88010	0.90010	226.62	13783.12
1546	2009.02.12 01:32	sell	516	2.52	0.89670	0.00000	0.00000
1547	2009.02.12 01:32	modify	516	2.52	0.89670	0.91350	0.89230
1548	2009.02.12 15:26	close	516	2.52	0.89670	0.91350	0.89230	0.00	13783.12
1549	2009.02.12 21:00	buy	517	2.52	0.90040	0.00000	0.00000
1550	2009.02.12 21:00	modify	517	2.52	0.90040	0.88390	0.90600
1551	2009.02.12 21:00	close	517	2.52	0.90103	0.88390	0.90600	241.79	14024.91
1552	2009.02.12 21:00	sell	518	2.57	0.90158	0.00000	0.00000
1553	2009.02.12 21:00	modify	518	2.57	0.90158	0.91738	0.89658
1554	2009.02.12 21:01	close	518	2.57	0.90090	0.91738	0.89658	266.21	14291.12
1555	2009.02.12 21:04	sell	519	2.62	0.90160	0.00000	0.00000
1556	2009.02.12 21:04	modify	519	2.62	0.90160	0.91690	0.89720
1557	2009.02.12 21:55	close	519	2.62	0.90099	0.91690	0.89720	243.45	14534.57
1558	2009.02.12 21:56	sell	520	2.66	0.90143	0.00000	0.00000
1559	2009.02.12 21:56	modify	520	2.66	0.90143	0.91743	0.89723
1560	2009.02.12 23:08	close	520	2.66	0.90110	0.91743	0.89723	133.71	14668.28
1561	2009.02.12 23:12	sell	521	2.68	0.90210	0.00000	0.00000
1562	2009.02.12 23:12	modify	521	2.68	0.90210	0.91770	0.89680
1563	2009.02.12 23:14	close	521	2.68	0.90140	0.91770	0.89680	285.77	14954.05
1564	2009.02.12 23:15	sell	522	2.74	0.90200	0.00000	0.00000
1565	2009.02.12 23:15	modify	522	2.74	0.90200	0.91800	0.89650
1566	2009.02.12 23:30	close	522	2.74	0.90140	0.91800	0.89650	250.42	15204.47
1567	2009.02.12 23:30	sell	523	2.78	0.90192	0.00000	0.00000
1568	2009.02.12 23:30	modify	523	2.78	0.90192	0.91742	0.89592
1569	2009.02.12 23:43	close	523	2.78	0.90130	0.91742	0.89592	262.55	15467.02
1570	2009.02.12 23:56	sell	524	2.83	0.90192	0.00000	0.00000
1571	2009.02.12 23:56	modify	524	2.83	0.90192	0.91772	0.89752
1572	2009.02.13 01:00	close	524	2.83	0.90162	0.91772	0.89752	127.59	15594.61
1573	2009.02.16 21:30	buy	525	2.85	0.89560	0.00000	0.00000
1574	2009.02.16 21:30	modify	525	2.85	0.89560	0.88020	0.90150
1575	2009.02.16 22:38	close	525	2.85	0.89590	0.88020	0.90150	130.21	15724.82
1576	2009.02.16 22:54	buy	526	2.88	0.89530	0.00000	0.00000
1577	2009.02.16 22:55	modify	526	2.88	0.89530	0.87950	0.90100
1578	2009.02.16 22:55	close	526	2.88	0.89600	0.87950	0.90100	307.03	16031.85
1579	2009.02.16 22:58	buy	527	2.93	0.89530	0.00000	0.00000
1580	2009.02.16 22:58	modify	527	2.93	0.89530	0.87880	0.90130
1581	2009.02.16 22:58	close	527	2.93	0.89600	0.87880	0.90130	312.36	16344.21
1582	2009.02.16 22:59	sell	528	2.99	0.89630	0.00000	0.00000
1583	2009.02.16 22:59	modify	528	2.99	0.89630	0.91200	0.89230
1584	2009.02.16 22:59	close	528	2.99	0.89568	0.91200	0.89230	282.38	16626.59
1585	2009.02.16 23:10	buy	529	3.04	0.89520	0.00000	0.00000
1586	2009.02.16 23:10	modify	529	3.04	0.89520	0.87850	0.90120
1587	2009.02.16 23:14	close	529	3.04	0.89580	0.87850	0.90120	277.79	16904.38
1588	2009.02.16 23:14	sell	530	3.09	0.89610	0.00000	0.00000
1589	2009.02.16 23:14	modify	530	3.09	0.89610	0.91160	0.89110
1590	2009.02.16 23:17	close	530	3.09	0.89540	0.91160	0.89110	329.48	17233.86
1591	2009.02.16 23:25	sell	531	3.16	0.89600	0.00000	0.00000
1592	2009.02.16 23:25	modify	531	3.16	0.89600	0.91120	0.89180
1593	2009.02.16 23:38	close	531	3.16	0.89520	0.91120	0.89180	385.08	17618.94
1594	2009.02.16 23:38	buy	532	3.23	0.89520	0.00000	0.00000
1595	2009.02.16 23:39	modify	532	3.23	0.89520	0.87960	0.89950
1596	2009.02.17 00:11	close	532	3.23	0.89580	0.87960	0.89950	296.14	17915.08
1597	2009.02.17 00:15	buy	533	3.28	0.89520	0.00000	0.00000
1598	2009.02.17 00:15	modify	533	3.28	0.89520	0.87920	0.89970
1599	2009.02.17 01:17	close	533	3.28	0.89560	0.87920	0.89970	199.81	18114.89
1600	2009.02.17 01:29	buy	534	3.32	0.89494	0.00000	0.00000
1601	2009.02.17 01:29	modify	534	3.32	0.89494	0.87904	0.89984
1602	2009.02.17 01:32	close	534	3.32	0.89560	0.87904	0.89984	333.71	18448.60
1603	2009.02.17 21:08	sell	535	3.38	0.88490	0.00000	0.00000
1604	2009.02.17 21:08	modify	535	3.38	0.88490	0.90180	0.87980
1605	2009.02.17 21:12	close	535	3.38	0.88430	0.90180	0.87980	308.92	18757.52
1606	2009.02.17 21:24	buy	536	3.43	0.88374	0.00000	0.00000
1607	2009.02.17 21:24	modify	536	3.43	0.88374	0.86774	0.88844
1608	2009.02.17 21:31	close	536	3.43	0.88434	0.86774	0.88844	313.43	19070.95
1609	2009.02.17 21:32	sell	537	3.49	0.88470	0.00000	0.00000
1610	2009.02.17 21:33	modify	537	3.49	0.88470	0.90040	0.88020
1611	2009.02.17 21:34	close	537	3.49	0.88410	0.90040	0.88020	318.97	19389.92
1612	2009.02.17 21:35	sell	538	3.55	0.88465	0.00000	0.00000
1613	2009.02.17 21:35	modify	538	3.55	0.88465	0.90165	0.87965
1614	2009.02.17 22:22	close	538	3.55	0.88390	0.90165	0.87965	405.57	19795.49
1615	2009.02.17 22:22	buy	539	3.62	0.88390	0.00000	0.00000
1616	2009.02.17 22:22	modify	539	3.62	0.88390	0.86770	0.88960
1617	2009.02.18 01:14	close	539	3.62	0.88390	0.86770	0.88960	1.11	19796.60
1618	2009.02.18 01:29	buy	540	3.63	0.88340	0.00000	0.00000
1619	2009.02.18 01:29	modify	540	3.63	0.88340	0.86670	0.88930
1620	2009.02.18 01:34	close	540	3.63	0.88400	0.86670	0.88930	331.70	20128.30
1621	2009.02.18 21:02	buy	541	3.69	0.88224	0.00000	0.00000
1622	2009.02.18 21:02	modify	541	3.69	0.88224	0.86724	0.88784
1623	2009.02.18 21:11	close	541	3.69	0.88290	0.86724	0.88784	370.91	20499.21
1624	2009.02.18 21:26	buy	542	3.75	0.88231	0.00000	0.00000
1625	2009.02.18 21:26	modify	542	3.75	0.88231	0.86651	0.88631
1626	2009.02.19 05:42	close	542	3.75	0.88240	0.86651	0.88631	54.84	20554.05
1627	2009.02.19 21:00	sell	543	3.76	0.88670	0.00000	0.00000
1628	2009.02.19 21:00	modify	543	3.76	0.88670	0.90200	0.88220
1629	2009.02.19 21:17	close	543	3.76	0.88610	0.90200	0.88220	343.65	20897.70
1630	2009.02.19 22:00	sell	544	3.83	0.88650	0.00000	0.00000
1631	2009.02.19 22:00	modify	544	3.83	0.88650	0.90330	0.88200
1632	2009.02.20 04:46	close	544	3.83	0.88650	0.90330	0.88200	-2.34	20895.36
1633	2009.02.23 21:10	buy	545	3.83	0.87739	0.00000	0.00000
1634	2009.02.23 21:10	modify	545	3.83	0.87739	0.86119	0.88229
1635	2009.02.23 22:50	close	545	3.83	0.87770	0.86119	0.88229	180.82	21076.18
1636	2009.02.23 22:55	buy	546	3.86	0.87679	0.00000	0.00000
1637	2009.02.23 22:55	modify	546	3.86	0.87679	0.85989	0.88229
1638	2009.02.23 23:38	close	546	3.86	0.87744	0.85989	0.88229	382.11	21458.29
1639	2009.02.23 23:38	sell	547	3.93	0.87760	0.00000	0.00000
1640	2009.02.23 23:38	modify	547	3.93	0.87760	0.89270	0.87210
1641	2009.02.23 23:40	close	547	3.93	0.87694	0.89270	0.87210	395.11	21853.40
1642	2009.02.23 23:40	buy	548	4.00	0.87630	0.00000	0.00000
1643	2009.02.23 23:41	modify	548	4.00	0.87630	0.86060	0.88210
1644	2009.02.24 00:27	close	548	4.00	0.87690	0.86060	0.88210	366.74	22220.14
1645	2009.02.24 00:43	buy	549	4.07	0.87630	0.00000	0.00000
1646	2009.02.24 00:44	modify	549	4.07	0.87630	0.86080	0.88150
1647	2009.02.24 00:49	close	549	4.07	0.87690	0.86080	0.88150	371.91	22592.05
1648	2009.02.24 00:54	buy	550	4.14	0.87620	0.00000	0.00000
1649	2009.02.24 00:54	modify	550	4.14	0.87620	0.85990	0.88030
1650	2009.02.24 01:01	close	550	4.14	0.87680	0.85990	0.88030	378.31	22970.36
1651	2009.02.24 01:07	buy	551	4.21	0.87618	0.00000	0.00000
1652	2009.02.24 01:07	modify	551	4.21	0.87618	0.86098	0.88118
1653	2009.02.24 07:57	close	551	4.21	0.87620	0.86098	0.88118	12.83	22983.19
1654	2009.02.24 21:30	sell	552	4.21	0.88700	0.00000	0.00000
1655	2009.02.24 21:30	modify	552	4.21	0.88700	0.90390	0.88180
1656	2009.02.24 23:25	close	552	4.21	0.88660	0.90390	0.88180	256.52	23239.71
1657	2009.02.24 23:58	buy	553	4.26	0.88610	0.00000	0.00000
1658	2009.02.24 23:58	modify	553	4.26	0.88610	0.86910	0.89180
1659	2009.02.25 11:28	close	553	4.26	0.88610	0.86910	0.89180	1.30	23241.01
1660	2009.02.25 22:00	sell	554	4.26	0.89535	0.00000	0.00000
1661	2009.02.25 22:00	modify	554	4.26	0.89535	0.91215	0.88935
1662	2009.02.25 23:00	close	554	4.26	0.89500	0.91215	0.88935	227.12	23468.13
1663	2009.02.25 23:14	sell	555	4.30	0.89549	0.00000	0.00000
1664	2009.02.25 23:14	modify	555	4.30	0.89549	0.91119	0.88959
1665	2009.02.25 23:24	close	555	4.30	0.89480	0.91119	0.88959	451.95	23920.08
1666	2009.02.26 00:11	buy	556	4.38	0.89470	0.00000	0.00000
1667	2009.02.26 00:11	modify	556	4.38	0.89470	0.87840	0.90070
1668	2009.02.26 07:47	close	556	4.38	0.89476	0.87840	0.90070	40.03	23960.11
1669	2009.02.26 21:14	buy	557	4.39	0.89057	0.00000	0.00000
1670	2009.02.26 21:14	modify	557	4.39	0.89057	0.87427	0.89517
1671	2009.02.27 02:28	close	557	4.39	0.89060	0.87427	0.89517	21.40	23981.52
1672	2009.03.02 21:00	buy	558	4.39	0.89560	0.00000	0.00000
1673	2009.03.02 21:01	modify	558	4.39	0.89560	0.88020	0.90130
1674	2009.03.02 23:52	close	558	4.39	0.89560	0.88020	0.90130	0.00	23981.52
1675	2009.03.02 23:56	buy	559	4.39	0.89490	0.00000	0.00000
1676	2009.03.02 23:56	modify	559	4.39	0.89490	0.87880	0.90040
1677	2009.03.03 00:14	close	559	4.39	0.89560	0.87880	0.90040	469.35	24450.87
1678	2009.03.03 00:22	buy	560	4.48	0.89480	0.00000	0.00000
1679	2009.03.03 00:22	modify	560	4.48	0.89480	0.87810	0.89900
1680	2009.03.03 00:39	close	560	4.48	0.89550	0.87810	0.89900	477.61	24928.48
1681	2009.03.03 01:06	buy	561	4.57	0.89470	0.00000	0.00000
1682	2009.03.03 01:06	modify	561	4.57	0.89470	0.87790	0.89910
1683	2009.03.03 01:28	close	561	4.57	0.89538	0.87790	0.89910	473.27	25401.75
1684	2009.03.03 01:28	sell	562	4.65	0.89560	0.00000	0.00000
1685	2009.03.03 01:28	modify	562	4.65	0.89560	0.91260	0.89130
1686	2009.03.03 04:41	close	562	4.65	0.89560	0.91260	0.89130	0.00	25401.75
1687	2009.03.03 21:13	buy	563	4.65	0.89420	0.00000	0.00000
1688	2009.03.03 21:13	modify	563	4.65	0.89420	0.87720	0.90000
1689	2009.03.03 23:02	close	563	4.65	0.89480	0.87720	0.90000	424.91	25826.66
1690	2009.03.03 23:02	sell	564	4.73	0.89480	0.00000	0.00000
1691	2009.03.03 23:03	modify	564	4.73	0.89480	0.91050	0.89020
1692	2009.03.03 23:03	close	564	4.73	0.89420	0.91050	0.89020	432.30	26258.96
1693	2009.03.03 23:12	buy	565	4.81	0.89360	0.00000	0.00000
1694	2009.03.03 23:12	modify	565	4.81	0.89360	0.87680	0.89840
1695	2009.03.03 23:49	close	565	4.81	0.89420	0.87680	0.89840	439.53	26698.49
1696	2009.03.04 00:12	buy	566	4.89	0.89360	0.00000	0.00000
1697	2009.03.04 00:12	modify	566	4.89	0.89360	0.87730	0.89890
1698	2009.03.04 00:28	close	566	4.89	0.89420	0.87730	0.89890	446.84	27145.33
1699	2009.03.04 00:33	buy	567	4.97	0.89344	0.00000	0.00000
1700	2009.03.04 00:33	modify	567	4.97	0.89344	0.87724	0.89854
1701	2009.03.04 19:27	close	567	4.97	0.89345	0.87724	0.89854	7.57	27152.90
1702	2009.03.04 21:19	buy	568	4.97	0.89182	0.00000	0.00000
1703	2009.03.04 21:19	modify	568	4.97	0.89182	0.87642	0.89702
1704	2009.03.04 22:09	close	568	4.97	0.89260	0.87642	0.89702	590.39	27743.29
1705	2009.03.04 22:09	sell	569	5.08	0.89260	0.00000	0.00000
1706	2009.03.04 22:09	modify	569	5.08	0.89260	0.90780	0.88720
1707	2009.03.04 22:30	close	569	5.08	0.89190	0.90780	0.88720	541.68	28284.97
1708	2009.03.04 22:36	sell	570	5.18	0.89230	0.00000	0.00000
1709	2009.03.04 22:36	modify	570	5.18	0.89230	0.90790	0.88800
1710	2009.03.04 22:41	close	570	5.18	0.89160	0.90790	0.88800	552.34	28837.31
1711	2009.03.04 22:41	buy	571	5.28	0.89160	0.00000	0.00000
1712	2009.03.04 22:42	modify	571	5.28	0.89160	0.87590	0.89670
1713	2009.03.04 23:01	close	571	5.28	0.89230	0.87590	0.89670	562.89	29400.20
1714	2009.03.04 23:01	sell	572	5.39	0.89230	0.00000	0.00000
1715	2009.03.04 23:01	modify	572	5.39	0.89230	0.90850	0.88650
1716	2009.03.04 23:15	close	572	5.39	0.89167	0.90850	0.88650	517.26	29917.46
1717	2009.03.04 23:15	buy	573	5.48	0.89167	0.00000	0.00000
1718	2009.03.04 23:15	modify	573	5.48	0.89167	0.87517	0.89597
1719	2009.03.05 00:29	close	573	5.48	0.89199	0.87517	0.89597	272.10	30189.56
1720	2009.03.05 00:29	sell	574	5.53	0.89205	0.00000	0.00000
1721	2009.03.05 00:29	modify	574	5.53	0.89205	0.90705	0.88695
1722	2009.03.05 00:59	close	574	5.53	0.89140	0.90705	0.88695	547.54	30737.10
1723	2009.03.05 00:59	buy	575	5.63	0.89140	0.00000	0.00000
1724	2009.03.05 00:59	modify	575	5.63	0.89140	0.87500	0.89650
1725	2009.03.05 01:03	close	575	5.63	0.89205	0.87500	0.89650	557.33	31294.43
1726	2009.03.05 01:03	sell	576	5.73	0.89210	0.00000	0.00000
1727	2009.03.05 01:03	modify	576	5.73	0.89210	0.90890	0.88620
1728	2009.03.05 01:23	close	576	5.73	0.89125	0.90890	0.88620	741.91	32036.34
1729	2009.03.05 01:23	buy	577	5.87	0.89125	0.00000	0.00000
1730	2009.03.05 01:23	modify	577	5.87	0.89125	0.87585	0.89705
1731	2009.03.05 01:28	close	577	5.87	0.89190	0.87585	0.89705	581.09	32617.43
1732	2009.03.05 01:28	sell	578	5.98	0.89207	0.00000	0.00000
1733	2009.03.05 01:28	modify	578	5.98	0.89207	0.90737	0.88677
1734	2009.03.05 01:30	close	578	5.98	0.89140	0.90737	0.88677	610.31	33227.74
1735	2009.03.05 01:30	buy	579	6.09	0.89140	0.00000	0.00000
1736	2009.03.05 01:30	modify	579	6.09	0.89140	0.87520	0.89570
1737	2009.03.05 01:32	close	579	6.09	0.89200	0.87520	0.89570	556.50	33784.24
1738	2009.03.05 01:35	buy	580	6.19	0.89143	0.00000	0.00000
1739	2009.03.05 01:35	modify	580	6.19	0.89143	0.87573	0.89743
1740	2009.03.05 02:36	close	580	6.19	0.89180	0.87573	0.89743	348.81	34133.05
1741	2009.03.05 21:46	sell	581	6.25	0.88914	0.00000	0.00000
1742	2009.03.05 21:46	modify	581	6.25	0.88914	0.90454	0.88454
1743	2009.03.05 22:34	close	581	6.25	0.88850	0.90454	0.88454	609.31	34742.36
1744	2009.03.05 22:34	buy	582	6.37	0.88850	0.00000	0.00000
1745	2009.03.05 22:34	modify	582	6.37	0.88850	0.87330	0.89330
1746	2009.03.05 23:03	close	582	6.37	0.88932	0.87330	0.89330	795.51	35537.87
1747	2009.03.05 23:03	sell	583	6.51	0.88932	0.00000	0.00000
1748	2009.03.05 23:03	modify	583	6.51	0.88932	0.90632	0.88342
1749	2009.03.05 23:05	close	583	6.51	0.88865	0.90632	0.88342	664.40	36202.27
1750	2009.03.05 23:06	buy	584	6.63	0.88830	0.00000	0.00000
1751	2009.03.05 23:06	modify	584	6.63	0.88830	0.87130	0.89390
1752	2009.03.05 23:51	close	584	6.63	0.88900	0.87130	0.89390	706.81	36909.08
1753	2009.03.05 23:51	sell	585	6.76	0.88900	0.00000	0.00000
1754	2009.03.05 23:51	modify	585	6.76	0.88900	0.90490	0.88370
1755	2009.03.05 23:55	close	585	6.76	0.88840	0.90490	0.88370	617.84	37526.92
1756	2009.03.09 21:02	sell	586	6.88	0.91459	0.00000	0.00000
1757	2009.03.09 21:02	modify	586	6.88	0.91459	0.92989	0.90979
1758	2009.03.09 23:23	close	586	6.88	0.91430	0.92989	0.90979	303.93	37830.85
1759	2009.03.09 23:23	buy	587	6.93	0.91430	0.00000	0.00000
1760	2009.03.09 23:23	modify	587	6.93	0.91430	0.89760	0.92020
1761	2009.03.10 00:41	close	587	6.93	0.91465	0.89760	0.92020	371.52	38202.37
1762	2009.03.10 00:41	sell	588	7.00	0.91470	0.00000	0.00000
1763	2009.03.10 00:42	modify	588	7.00	0.91470	0.93050	0.91030
1764	2009.03.10 01:42	close	588	7.00	0.91437	0.93050	0.91030	351.88	38554.25
1765	2009.03.10 01:42	buy	589	7.06	0.91437	0.00000	0.00000
1766	2009.03.10 01:42	modify	589	7.06	0.91437	0.89877	0.91957
1767	2009.03.10 02:48	close	589	7.06	0.91470	0.89877	0.91957	354.83	38909.08
1768	2009.03.10 21:00	sell	590	7.13	0.92190	0.00000	0.00000
1769	2009.03.10 21:00	modify	590	7.13	0.92190	0.93730	0.91670
1770	2009.03.10 22:14	close	590	7.13	0.92150	0.93730	0.91670	434.43	39343.51
1771	2009.03.10 22:30	sell	591	7.21	0.92190	0.00000	0.00000
1772	2009.03.10 22:30	modify	591	7.21	0.92190	0.93810	0.91760
1773	2009.03.11 07:44	close	591	7.21	0.92183	0.93810	0.91760	72.47	39415.98
1774	2009.03.11 21:00	sell	592	7.22	0.92630	0.00000	0.00000
1775	2009.03.11 21:00	modify	592	7.22	0.92630	0.94180	0.92200
1776	2009.03.11 21:01	close	592	7.22	0.92570	0.94180	0.92200	659.88	40075.86
1777	2009.03.11 21:18	buy	593	7.34	0.92543	0.00000	0.00000
1778	2009.03.11 21:18	modify	593	7.34	0.92543	0.90853	0.93133
1779	2009.03.11 22:08	close	593	7.34	0.92610	0.90853	0.93133	748.97	40824.83
1780	2009.03.11 22:08	sell	594	7.48	0.92610	0.00000	0.00000
1781	2009.03.11 22:08	modify	594	7.48	0.92610	0.94200	0.92180
1782	2009.03.11 23:18	close	594	7.48	0.92580	0.94200	0.92180	341.82	41166.65
1783	2009.03.11 23:38	buy	595	7.54	0.92550	0.00000	0.00000
1784	2009.03.11 23:38	modify	595	7.54	0.92550	0.90860	0.92950
1785	2009.03.11 23:46	close	595	7.54	0.92617	0.90860	0.92950	769.37	41936.02
1786	2009.03.11 23:46	sell	596	7.68	0.92617	0.00000	0.00000
1787	2009.03.11 23:46	modify	596	7.68	0.92617	0.94157	0.92177
1788	2009.03.11 23:49	close	596	7.68	0.92551	0.94157	0.92177	772.12	42708.14
1789	2009.03.11 23:49	buy	597	7.83	0.92530	0.00000	0.00000
1790	2009.03.11 23:50	modify	597	7.83	0.92530	0.90990	0.93060
1791	2009.03.12 00:53	close	597	7.83	0.92565	0.90990	0.93060	424.56	43132.70
1792	2009.03.12 01:11	buy	598	7.90	0.92510	0.00000	0.00000
1793	2009.03.12 01:11	modify	598	7.90	0.92510	0.90820	0.92960
1794	2009.03.12 01:19	close	598	7.90	0.92580	0.90820	0.92960	842.20	43974.90
1795	2009.03.12 01:24	buy	599	8.06	0.92510	0.00000	0.00000
1796	2009.03.12 01:24	modify	599	8.06	0.92510	0.90830	0.93010
1797	2009.03.12 01:56	close	599	8.06	0.92573	0.90830	0.93010	773.34	44748.24
1798	2009.03.12 21:00	sell	600	8.20	0.92670	0.00000	0.00000
1799	2009.03.12 21:00	modify	600	8.20	0.92670	0.94260	0.92180
1800	2009.03.12 21:17	close	600	8.20	0.92606	0.94260	0.92180	799.41	45547.65
1801	2009.03.12 21:19	sell	601	8.35	0.92641	0.00000	0.00000
1802	2009.03.12 21:19	modify	601	8.35	0.92641	0.94201	0.92061
1803	2009.03.12 22:31	close	601	8.35	0.92610	0.94201	0.92061	394.30	45941.95
1804	2009.03.12 22:45	sell	602	8.42	0.92660	0.00000	0.00000
1805	2009.03.12 22:45	modify	602	8.42	0.92660	0.94340	0.92080
1806	2009.03.12 22:59	close	602	8.42	0.92593	0.94340	0.92080	859.34	46801.29
1807	2009.03.12 22:59	buy	603	8.58	0.92593	0.00000	0.00000
1808	2009.03.12 22:59	modify	603	8.58	0.92593	0.91023	0.93143
1809	2009.03.12 23:01	close	603	8.58	0.92654	0.91023	0.93143	797.09	47598.38
1810	2009.03.12 23:01	sell	604	8.72	0.92654	0.00000	0.00000
1811	2009.03.12 23:01	modify	604	8.72	0.92654	0.94234	0.92124
1812	2009.03.12 23:08	close	604	8.72	0.92591	0.94234	0.92124	836.82	48435.20
1813	2009.03.12 23:08	buy	605	8.88	0.92591	0.00000	0.00000
1814	2009.03.12 23:08	modify	605	8.88	0.92591	0.90931	0.93111
1815	2009.03.12 23:09	close	605	8.88	0.92655	0.90931	0.93111	865.53	49300.73
1816	2009.03.12 23:09	sell	606	9.04	0.92655	0.00000	0.00000
1817	2009.03.12 23:09	modify	606	9.04	0.92655	0.94335	0.92245
1818	2009.03.13 00:26	close	606	9.04	0.92610	0.94335	0.92245	614.14	49914.86
1819	2009.03.16 21:18	sell	607	9.15	0.92220	0.00000	0.00000
1820	2009.03.16 21:18	modify	607	9.15	0.92220	0.93850	0.91760
1821	2009.03.16 21:34	close	607	9.15	0.92140	0.93850	0.91760	1115.04	51029.90
1822	2009.03.16 21:34	buy	608	9.35	0.92140	0.00000	0.00000
1823	2009.03.16 21:34	modify	608	9.35	0.92140	0.90550	0.92550
1824	2009.03.16 21:45	close	608	9.35	0.92204	0.90550	0.92550	911.35	51941.25
1825	2009.03.16 21:45	sell	609	9.52	0.92220	0.00000	0.00000
1826	2009.03.16 21:46	modify	609	9.52	0.92220	0.93910	0.91710
1827	2009.03.16 22:50	close	609	9.52	0.92182	0.93910	0.91710	551.05	52492.30
1828	2009.03.16 22:50	buy	610	9.62	0.92182	0.00000	0.00000
1829	2009.03.16 22:50	modify	610	9.62	0.92182	0.90652	0.92602
1830	2009.03.16 23:13	close	610	9.62	0.92250	0.90652	0.92602	996.26	53488.56
1831	2009.03.16 23:13	sell	611	9.80	0.92250	0.00000	0.00000
1832	2009.03.16 23:14	modify	611	9.80	0.92250	0.93930	0.91750
1833	2009.03.16 23:26	close	611	9.80	0.92180	0.93930	0.91750	1044.96	54533.52
1834	2009.03.16 23:26	buy	612	9.99	0.92180	0.00000	0.00000
1835	2009.03.16 23:27	modify	612	9.99	0.92180	0.90550	0.92780
1836	2009.03.16 23:45	close	612	9.99	0.92240	0.90550	0.92780	912.87	55446.39
1837	2009.03.16 23:45	sell	613	10.16	0.92240	0.00000	0.00000
1838	2009.03.16 23:45	modify	613	10.16	0.92240	0.93870	0.91740
1839	2009.03.16 23:58	close	613	10.16	0.92180	0.93870	0.91740	928.59	56374.98
1840	2009.03.17 00:08	buy	614	10.33	0.92160	0.00000	0.00000
1841	2009.03.17 00:09	modify	614	10.33	0.92160	0.90580	0.92680
1842	2009.03.17 00:17	close	614	10.33	0.92220	0.90580	0.92680	943.94	57318.92
1843	2009.03.17 00:18	sell	615	10.51	0.92225	0.00000	0.00000
1844	2009.03.17 00:18	modify	615	10.51	0.92225	0.93725	0.91785
1845	2009.03.17 00:38	close	615	10.51	0.92161	0.93725	0.91785	1024.61	58343.53
1846	2009.03.17 00:38	buy	616	10.69	0.92161	0.00000	0.00000
1847	2009.03.17 00:38	modify	616	10.69	0.92161	0.90471	0.92671
1848	2009.03.17 01:55	close	616	10.69	0.92200	0.90471	0.92671	634.95	58978.48
1849	2009.03.17 21:00	sell	617	10.81	0.92690	0.00000	0.00000
1850	2009.03.17 21:00	modify	617	10.81	0.92690	0.94290	0.92260
1851	2009.03.17 21:08	close	617	10.81	0.92623	0.94290	0.92260	1103.26	60081.74
1852	2009.03.17 21:12	sell	618	11.01	0.92672	0.00000	0.00000
1853	2009.03.17 21:12	modify	618	11.01	0.92672	0.94232	0.92092
1854	2009.03.17 22:16	close	618	11.01	0.92640	0.94232	0.92092	536.68	60618.42
1855	2009.03.17 22:27	buy	619	11.11	0.92620	0.00000	0.00000
1856	2009.03.17 22:27	modify	619	11.11	0.92620	0.91120	0.93140
1857	2009.03.17 22:36	close	619	11.11	0.92690	0.91120	0.93140	1184.41	61802.83
1858	2009.03.17 22:36	sell	620	11.33	0.92700	0.00000	0.00000
1859	2009.03.17 22:37	modify	620	11.33	0.92700	0.94250	0.92110
1860	2009.03.18 00:19	close	620	11.33	0.92660	0.94250	0.92110	683.41	62486.24
1861	2009.03.18 00:19	buy	621	11.45	0.92660	0.00000	0.00000
1862	2009.03.18 00:19	modify	621	11.45	0.92660	0.91130	0.93100
1863	2009.03.18 00:20	close	621	11.45	0.92720	0.91130	0.93100	1046.28	63532.52
1864	2009.03.18 00:49	buy	622	11.65	0.92667	0.00000	0.00000
1865	2009.03.18 00:49	modify	622	11.65	0.92667	0.90997	0.93097
1866	2009.03.18 00:57	close	622	11.65	0.92730	0.90997	0.93097	1117.78	64650.30
1867	2009.03.18 00:57	sell	623	11.85	0.92730	0.00000	0.00000
1868	2009.03.18 00:58	modify	623	11.85	0.92730	0.94320	0.92220
1869	2009.03.18 01:05	close	623	11.85	0.92670	0.94320	0.92220	1083.04	65733.34
1870	2009.03.18 01:06	buy	624	12.05	0.92660	0.00000	0.00000
1871	2009.03.18 01:06	modify	624	12.05	0.92660	0.90980	0.93090
1872	2009.03.18 02:10	close	624	12.05	0.92700	0.90980	0.93090	734.07	66467.41
1873	2009.03.18 23:55	sell	625	12.18	0.94453	0.00000	0.00000
1874	2009.03.18 23:55	modify	625	12.18	0.94453	0.96013	0.94003
1875	2009.03.19 00:02	close	625	12.18	0.94389	0.96013	0.94003	1165.06	67632.47
1876	2009.03.19 00:21	sell	626	12.40	0.94440	0.00000	0.00000
1877	2009.03.19 00:21	modify	626	12.40	0.94440	0.96120	0.94010
1878	2009.03.19 07:57	close	626	12.40	0.94440	0.96120	0.94010	0.00	67632.47
1879	2009.03.19 21:00	sell	627	12.40	0.94160	0.00000	0.00000
1880	2009.03.19 21:00	modify	627	12.40	0.94160	0.95860	0.93600
1881	2009.03.20 01:22	close	627	12.40	0.94150	0.95860	0.93600	181.30	67813.77
1882	2009.03.23 21:59	buy	628	12.43	0.93555	0.00000	0.00000
1883	2009.03.23 22:00	modify	628	12.43	0.93555	0.91885	0.93975
1884	2009.03.23 22:32	close	628	12.43	0.93620	0.91885	0.93975	1230.48	69044.25
1885	2009.03.23 22:32	sell	629	12.66	0.93620	0.00000	0.00000
1886	2009.03.23 22:32	modify	629	12.66	0.93620	0.95260	0.93090
1887	2009.03.23 22:36	close	629	12.66	0.93554	0.95260	0.93090	1272.78	70317.03
1888	2009.03.23 22:38	buy	630	12.89	0.93523	0.00000	0.00000
1889	2009.03.23 22:38	modify	630	12.89	0.93523	0.92003	0.94023
1890	2009.03.23 23:15	close	630	12.89	0.93583	0.92003	0.94023	1177.87	71494.90
1891	2009.03.23 23:19	sell	631	13.11	0.93588	0.00000	0.00000
1892	2009.03.23 23:19	modify	631	13.11	0.93588	0.95268	0.93088
1893	2009.03.24 00:24	close	631	13.11	0.93557	0.95268	0.93088	611.05	72105.95
1894	2009.03.24 00:26	buy	632	13.22	0.93530	0.00000	0.00000
1895	2009.03.24 00:26	modify	632	13.22	0.93530	0.91970	0.94030
1896	2009.03.24 10:27	close	632	13.22	0.92408	0.91970	0.94030	-22589.97	49515.98
1897	2009.03.24 21:38	buy	633	9.07	0.91656	0.00000	0.00000
1898	2009.03.24 21:38	modify	633	9.07	0.91656	0.90056	0.92196
1899	2009.03.24 22:05	close	633	9.07	0.91717	0.90056	0.92196	842.61	50358.59
1900	2009.03.24 22:12	buy	634	9.23	0.91664	0.00000	0.00000
1901	2009.03.24 22:12	modify	634	9.23	0.91664	0.90154	0.92264
1902	2009.03.24 23:17	close	634	9.23	0.91695	0.90154	0.92264	435.77	50794.36
1903	2009.03.24 23:42	buy	635	9.31	0.91635	0.00000	0.00000
1904	2009.03.24 23:42	modify	635	9.31	0.91635	0.90105	0.92055
1905	2009.03.25 00:26	close	635	9.31	0.91702	0.90105	0.92055	952.84	51747.19
1906	2009.03.25 00:35	buy	636	9.48	0.91646	0.00000	0.00000
1907	2009.03.25 00:35	modify	636	9.48	0.91646	0.90016	0.92186
1908	2009.03.25 00:49	close	636	9.48	0.91713	0.90016	0.92186	967.33	52714.52
1909	2009.03.25 22:45	sell	637	9.66	0.93358	0.00000	0.00000
1910	2009.03.25 22:45	modify	637	9.66	0.93358	0.95008	0.92928
1911	2009.03.26 00:02	close	637	9.66	0.93321	0.95008	0.92928	526.71	53241.24
1912	2009.03.26 00:35	buy	638	9.76	0.93278	0.00000	0.00000
1913	2009.03.26 00:35	modify	638	9.76	0.93278	0.91758	0.93728
1914	2009.03.26 00:44	close	638	9.76	0.93339	0.91758	0.93728	906.72	54147.96
1915	2009.03.26 00:45	sell	639	9.92	0.93345	0.00000	0.00000
1916	2009.03.26 00:45	modify	639	9.92	0.93345	0.95025	0.92885
1917	2009.03.26 00:52	close	639	9.92	0.93283	0.95025	0.92885	936.87	55084.83
1918	2009.03.26 00:52	buy	640	10.10	0.93283	0.00000	0.00000
1919	2009.03.26 00:52	modify	640	10.10	0.93283	0.91683	0.93813
1920	2009.03.26 10:31	close	640	10.10	0.93284	0.91683	0.93813	15.38	55100.21
1921	2009.03.26 21:04	buy	641	10.10	0.93509	0.00000	0.00000
1922	2009.03.26 21:04	modify	641	10.10	0.93509	0.91999	0.94009
1923	2009.03.26 21:22	close	641	10.10	0.93570	0.91999	0.94009	938.30	56038.51
1924	2009.03.26 21:22	sell	642	10.27	0.93570	0.00000	0.00000
1925	2009.03.26 21:22	modify	642	10.27	0.93570	0.95170	0.93170
1926	2009.03.26 21:36	close	642	10.27	0.93506	0.95170	0.93170	1001.21	57039.72
1927	2009.03.26 21:36	buy	643	10.45	0.93506	0.00000	0.00000
1928	2009.03.26 21:36	modify	643	10.45	0.93506	0.91986	0.93906
1929	2009.03.26 21:44	close	643	10.45	0.93569	0.91986	0.93906	1002.65	58042.37
1930	2009.03.26 21:44	sell	644	10.64	0.93569	0.00000	0.00000
1931	2009.03.26 21:44	modify	644	10.64	0.93569	0.95259	0.92989
1932	2009.03.26 22:06	close	644	10.64	0.93508	0.95259	0.92989	988.66	59031.03
1933	2009.03.26 22:06	buy	645	10.82	0.93508	0.00000	0.00000
1934	2009.03.26 22:06	modify	645	10.82	0.93508	0.92008	0.93998
1935	2009.03.26 22:17	close	645	10.82	0.93569	0.92008	0.93998	1005.19	60036.22
1936	2009.03.26 22:17	sell	646	11.00	0.93569	0.00000	0.00000
1937	2009.03.26 22:17	modify	646	11.00	0.93569	0.95159	0.93009
1938	2009.03.26 22:47	close	646	11.00	0.93504	0.95159	0.93009	1089.14	61125.36
1939	2009.03.26 22:47	buy	647	11.20	0.93504	0.00000	0.00000
1940	2009.03.26 22:47	modify	647	11.20	0.93504	0.91894	0.93994
1941	2009.03.26 23:18	close	647	11.20	0.93564	0.91894	0.93994	1023.44	62148.80
1942	2009.03.26 23:18	sell	648	11.39	0.93564	0.00000	0.00000
1943	2009.03.26 23:18	modify	648	11.39	0.93564	0.95154	0.93124
1944	2009.03.27 00:19	close	648	11.39	0.93529	0.95154	0.93124	600.28	62749.08
1945	2009.03.30 21:19	buy	649	11.50	0.92661	0.00000	0.00000
1946	2009.03.30 21:19	modify	649	11.50	0.92661	0.91131	0.93191
1947	2009.03.31 07:25	close	649	11.50	0.92661	0.91131	0.93191	3.52	62752.60
1948	2009.03.31 21:28	buy	650	11.50	0.92522	0.00000	0.00000
1949	2009.03.31 21:28	modify	650	11.50	0.92522	0.90952	0.93122
1950	2009.04.01 04:34	close	650	11.50	0.92524	0.90952	0.93122	38.55	62791.15
1951	2009.04.01 22:49	buy	651	11.51	0.91583	0.00000	0.00000
1952	2009.04.01 22:50	modify	651	11.51	0.91583	0.90033	0.92143
1953	2009.04.02 02:06	close	651	11.51	0.91583	0.90033	0.92143	10.57	62801.71
1954	2009.04.02 21:43	sell	652	11.51	0.91459	0.00000	0.00000
1955	2009.04.02 21:43	modify	652	11.51	0.91459	0.93039	0.90919
1956	2009.04.02 22:18	close	652	11.51	0.91394	0.93039	0.90919	1139.63	63941.34
1957	2009.04.02 22:18	buy	653	11.72	0.91388	0.00000	0.00000
1958	2009.04.02 22:18	modify	653	11.72	0.91388	0.89758	0.91808
1959	2009.04.03 00:07	close	653	11.72	0.91419	0.89758	0.91808	556.91	64498.25
1960	2009.04.06 21:01	sell	654	11.82	0.91000	0.00000	0.00000
1961	2009.04.06 21:01	modify	654	11.82	0.91000	0.92550	0.90590
1962	2009.04.06 21:48	close	654	11.82	0.90940	0.92550	0.90590	1080.31	65578.56
1963	2009.04.06 22:03	sell	655	12.02	0.90979	0.00000	0.00000
1964	2009.04.06 22:03	modify	655	12.02	0.90979	0.92639	0.90549
1965	2009.04.06 22:23	close	655	12.02	0.90918	0.92639	0.90549	1116.89	66695.45
1966	2009.04.06 22:47	buy	656	12.23	0.90892	0.00000	0.00000
1967	2009.04.06 22:47	modify	656	12.23	0.90892	0.89202	0.91322
1968	2009.04.07 00:21	close	656	12.23	0.90926	0.89202	0.91322	637.02	67332.47
1969	2009.04.07 00:21	sell	657	12.34	0.90926	0.00000	0.00000
1970	2009.04.07 00:21	modify	657	12.34	0.90926	0.92466	0.90336
1971	2009.04.07 01:22	close	657	12.34	0.90895	0.92466	0.90336	582.71	67915.18
1972	2009.04.07 01:26	buy	658	12.45	0.90893	0.00000	0.00000
1973	2009.04.07 01:26	modify	658	12.45	0.90893	0.89293	0.91383
1974	2009.04.07 01:34	close	658	12.45	0.90954	0.89293	0.91383	1156.62	69071.80
1975	2009.04.07 01:34	sell	659	12.66	0.90954	0.00000	0.00000
1976	2009.04.07 01:34	modify	659	12.66	0.90954	0.92574	0.90444
1977	2009.04.07 01:35	close	659	12.66	0.90892	0.92574	0.90444	1195.64	70267.44
1978	2009.04.07 01:35	buy	660	12.88	0.90889	0.00000	0.00000
1979	2009.04.07 01:35	modify	660	12.88	0.90889	0.89349	0.91379
1980	2009.04.07 02:00	close	660	12.88	0.90952	0.89349	0.91379	1235.80	71503.24
1981	2009.04.07 21:19	sell	661	13.11	0.90109	0.00000	0.00000
1982	2009.04.07 21:19	modify	661	13.11	0.90109	0.91809	0.89659
1983	2009.04.07 21:27	close	661	13.11	0.90045	0.91809	0.89659	1278.08	72781.32
1984	2009.04.07 22:52	sell	662	13.34	0.90088	0.00000	0.00000
1985	2009.04.07 22:52	modify	662	13.34	0.90088	0.91728	0.89598
1986	2009.04.07 23:40	close	662	13.34	0.90027	0.91728	0.89598	1239.55	74020.87
1987	2009.04.07 23:40	buy	663	13.57	0.90027	0.00000	0.00000
1988	2009.04.07 23:40	modify	663	13.57	0.90027	0.88347	0.90447
1989	2009.04.08 00:12	close	663	13.57	0.90088	0.88347	0.90447	1264.82	75285.69
1990	2009.04.08 00:12	sell	664	13.80	0.90088	0.00000	0.00000
1991	2009.04.08 00:12	modify	664	13.80	0.90088	0.91688	0.89578
1992	2009.04.08 00:26	close	664	13.80	0.90028	0.91688	0.89578	1261.27	76546.96
1993	2009.04.08 00:32	sell	665	14.03	0.90083	0.00000	0.00000
1994	2009.04.08 00:32	modify	665	14.03	0.90083	0.91653	0.89483
1995	2009.04.08 01:33	close	665	14.03	0.90052	0.91653	0.89483	662.51	77209.47
1996	2009.04.08 01:35	buy	666	14.15	0.90030	0.00000	0.00000
1997	2009.04.08 01:35	modify	666	14.15	0.90030	0.88390	0.90460
1998	2009.04.08 09:59	close	666	14.15	0.90032	0.88390	0.90460	43.10	77252.57
1999	2009.04.08 21:00	buy	667	14.16	0.90130	0.00000	0.00000
2000	2009.04.08 21:00	modify	667	14.16	0.90130	0.88470	0.90610
2001	2009.04.08 21:42	close	667	14.16	0.90193	0.88470	0.90610	1358.61	78611.18
2002	2009.04.08 22:22	sell	668	14.41	0.90261	0.00000	0.00000
2003	2009.04.08 22:22	modify	668	14.41	0.90261	0.91871	0.89691
2004	2009.04.08 22:29	close	668	14.41	0.90201	0.91871	0.89691	1317.02	79928.20
2005	2009.04.09 00:02	buy	669	14.65	0.90185	0.00000	0.00000
2006	2009.04.09 00:02	modify	669	14.65	0.90185	0.88655	0.90675
2007	2009.04.09 01:06	close	669	14.65	0.90218	0.88655	0.90675	736.28	80664.48
2008	2009.04.09 01:33	sell	670	14.79	0.90225	0.00000	0.00000
2009	2009.04.09 01:33	modify	670	14.79	0.90225	0.91725	0.89665
2010	2009.04.09 02:38	close	670	14.79	0.90193	0.91725	0.89665	720.93	81385.41
2011	2009.04.09 22:52	buy	671	14.92	0.89696	0.00000	0.00000
2012	2009.04.09 22:52	modify	671	14.92	0.89696	0.88196	0.90126
2013	2009.04.09 23:52	close	671	14.92	0.89728	0.88196	0.90126	727.13	82112.54
2014	2009.04.13 21:09	sell	672	15.05	0.90068	0.00000	0.00000
2015	2009.04.13 21:09	modify	672	15.05	0.90068	0.91678	0.89658
2016	2009.04.13 21:34	close	672	15.05	0.90005	0.91678	0.89658	1444.29	83556.83
2017	2009.04.13 21:34	buy	673	15.32	0.90005	0.00000	0.00000
2018	2009.04.13 21:34	modify	673	15.32	0.90005	0.88435	0.90455
2019	2009.04.13 21:48	close	673	15.32	0.90069	0.88435	0.90455	1493.24	85050.07
2020	2009.04.13 21:48	sell	674	15.59	0.90069	0.00000	0.00000
2021	2009.04.13 21:48	modify	674	15.59	0.90069	0.91659	0.89499
2022	2009.04.13 22:21	close	674	15.59	0.90009	0.91659	0.89499	1424.86	86474.93
2023	2009.04.13 22:21	buy	675	15.85	0.90009	0.00000	0.00000
2024	2009.04.13 22:22	modify	675	15.85	0.90009	0.88419	0.90609
2025	2009.04.13 23:42	close	675	15.85	0.90039	0.88419	0.90609	724.17	87199.10
2026	2009.04.13 23:42	sell	676	15.98	0.90039	0.00000	0.00000
2027	2009.04.13 23:42	modify	676	15.98	0.90039	0.91539	0.89519
2028	2009.04.14 00:55	close	676	15.98	0.90007	0.91539	0.89519	769.16	87968.26
2029	2009.04.14 21:00	buy	677	16.13	0.88979	0.00000	0.00000
2030	2009.04.14 21:00	modify	677	16.13	0.88979	0.87389	0.89539
2031	2009.04.14 22:04	close	677	16.13	0.89013	0.87389	0.89539	835.22	88803.48
2032	2009.04.14 23:21	sell	678	16.28	0.89064	0.00000	0.00000
2033	2009.04.14 23:21	modify	678	16.28	0.89064	0.90674	0.88464
2034	2009.04.14 23:29	close	678	16.28	0.89003	0.90674	0.88464	1512.73	90316.21
2035	2009.04.14 23:34	buy	679	16.56	0.88980	0.00000	0.00000
2036	2009.04.14 23:34	modify	679	16.56	0.88980	0.87460	0.89490
2037	2009.04.14 23:36	close	679	16.56	0.89041	0.87460	0.89490	1538.44	91854.65
2038	2009.04.14 23:55	sell	680	16.84	0.89054	0.00000	0.00000
2039	2009.04.14 23:56	modify	680	16.84	0.89054	0.90654	0.88544
2040	2009.04.15 00:17	close	680	16.84	0.88993	0.90654	0.88544	1554.46	93409.12
2041	2009.04.15 00:17	buy	681	17.12	0.88993	0.00000	0.00000
2042	2009.04.15 00:17	modify	681	17.12	0.88993	0.87333	0.89523
2043	2009.04.15 01:19	close	681	17.12	0.89026	0.87333	0.89523	860.41	94269.53
2044	2009.04.15 21:00	sell	682	17.28	0.88156	0.00000	0.00000
2045	2009.04.15 21:00	modify	682	17.28	0.88156	0.89776	0.87756
2046	2009.04.15 23:00	close	682	17.28	0.88103	0.89776	0.87756	1395.07	95664.60
2047	2009.04.15 23:00	buy	683	17.54	0.88103	0.00000	0.00000
2048	2009.04.15 23:00	modify	683	17.54	0.88103	0.86403	0.88593
2049	2009.04.15 23:01	close	683	17.54	0.88171	0.86403	0.88593	1816.48	97481.08
2050	2009.04.15 23:01	sell	684	17.87	0.88196	0.00000	0.00000
2051	2009.04.15 23:01	modify	684	17.87	0.88196	0.89866	0.87766
2052	2009.04.15 23:21	close	684	17.87	0.88123	0.89866	0.87766	1987.12	99468.20
2053	2009.04.15 23:21	buy	685	18.23	0.88123	0.00000	0.00000
2054	2009.04.15 23:21	modify	685	18.23	0.88123	0.86503	0.88693
2055	2009.04.15 23:35	close	685	18.23	0.88184	0.86503	0.88693	1693.59	101161.79
2056	2009.04.15 23:35	sell	686	18.55	0.88184	0.00000	0.00000
2057	2009.04.15 23:35	modify	686	18.55	0.88184	0.89884	0.87774
2058	2009.04.16 00:32	close	686	18.55	0.88123	0.89884	0.87774	1689.59	102851.38
2059	2009.04.16 00:32	buy	687	18.86	0.88123	0.00000	0.00000
2060	2009.04.16 00:32	modify	687	18.86	0.88123	0.86443	0.88643
2061	2009.04.16 01:33	close	687	18.86	0.88157	0.86443	0.88643	976.59	103827.97
2062	2009.04.16 01:33	sell	688	19.03	0.88164	0.00000	0.00000
2063	2009.04.16 01:33	modify	688	19.03	0.88164	0.89834	0.87694
2064	2009.04.16 02:13	close	688	19.03	0.88101	0.89834	0.87694	1826.24	105654.21
2065	2009.04.16 23:35	buy	689	19.37	0.88258	0.00000	0.00000
2066	2009.04.16 23:35	modify	689	19.37	0.88258	0.86638	0.88788
2067	2009.04.16 23:42	close	689	19.37	0.88319	0.86638	0.88788	1799.50	107453.71
2068	2009.04.20 21:00	buy	690	19.70	0.88841	0.00000	0.00000
2069	2009.04.20 21:00	modify	690	19.70	0.88841	0.87311	0.89391
2070	2009.04.20 21:13	close	690	19.70	0.88904	0.87311	0.89391	1890.16	109343.87
2071	2009.04.20 21:13	sell	691	20.05	0.88904	0.00000	0.00000
2072	2009.04.20 21:13	modify	691	20.05	0.88904	0.90424	0.88334
2073	2009.04.20 22:52	close	691	20.05	0.88873	0.90424	0.88334	946.79	110290.66
2074	2009.04.20 23:00	buy	692	20.22	0.88858	0.00000	0.00000
2075	2009.04.20 23:00	modify	692	20.22	0.88858	0.87188	0.89388
2076	2009.04.20 23:22	close	692	20.22	0.88921	0.87188	0.89388	1940.05	112230.71
2077	2009.04.20 23:22	sell	693	20.57	0.88921	0.00000	0.00000
2078	2009.04.20 23:22	modify	693	20.57	0.88921	0.90431	0.88421
2079	2009.04.21 00:07	close	693	20.57	0.88858	0.90431	0.88421	1961.43	114192.14
2080	2009.04.21 00:07	buy	694	20.93	0.88858	0.00000	0.00000
2081	2009.04.21 00:07	modify	694	20.93	0.88858	0.87338	0.89338
2082	2009.04.21 00:36	close	694	20.93	0.88921	0.87338	0.89338	2008.17	116200.31
2083	2009.04.21 00:36	sell	695	21.30	0.88921	0.00000	0.00000
2084	2009.04.21 00:36	modify	695	21.30	0.88921	0.90471	0.88521
2085	2009.04.21 01:42	close	695	21.30	0.88890	0.90471	0.88521	1005.81	117206.12
2086	2009.04.22 21:09	sell	696	21.49	0.89761	0.00000	0.00000
2087	2009.04.22 21:09	modify	696	21.49	0.89761	0.91261	0.89341
2088	2009.04.22 21:30	close	696	21.49	0.89700	0.91261	0.89341	1996.83	119202.95
2089	2009.04.22 21:49	sell	697	21.85	0.89738	0.00000	0.00000
2090	2009.04.22 21:49	modify	697	21.85	0.89738	0.91398	0.89258
2091	2009.04.23 01:59	close	697	21.85	0.89734	0.91398	0.89258	93.01	119295.96
2092	2009.04.23 21:43	buy	698	21.87	0.89205	0.00000	0.00000
2093	2009.04.23 21:43	modify	698	21.87	0.89205	0.87675	0.89685
2094	2009.04.23 21:53	close	698	21.87	0.89267	0.87675	0.89685	2065.06	121361.02
2095	2009.04.23 23:06	sell	699	22.25	0.89300	0.00000	0.00000
2096	2009.04.23 23:06	modify	699	22.25	0.89300	0.90810	0.88850
2097	2009.04.23 23:19	close	699	22.25	0.89240	0.90810	0.88850	2033.56	123394.58
2098	2009.04.23 23:19	buy	700	22.62	0.89236	0.00000	0.00000
2099	2009.04.23 23:19	modify	700	22.62	0.89236	0.87696	0.89766
2100	2009.04.23 23:24	close	700	22.62	0.89299	0.87696	0.89766	2170.32	125564.90
2101	2009.04.23 23:24	sell	701	23.02	0.89299	0.00000	0.00000
2102	2009.04.23 23:24	modify	701	23.02	0.89299	0.90869	0.88829
2103	2009.04.24 00:44	close	701	23.02	0.89265	0.90869	0.88829	1178.15	126743.06
2104	2009.04.27 23:54	buy	702	23.24	0.88975	0.00000	0.00000
2105	2009.04.27 23:54	modify	702	23.24	0.88975	0.87335	0.89475
2106	2009.04.28 00:25	close	702	23.24	0.89036	0.87335	0.89475	2166.14	128909.20
2107	2009.04.28 01:48	buy	703	23.63	0.89022	0.00000	0.00000
2108	2009.04.28 01:48	modify	703	23.63	0.89022	0.87322	0.89622
2109	2009.04.28 01:52	close	703	23.63	0.89086	0.87322	0.89622	2303.22	131212.42
2110	2009.04.28 23:00	sell	704	24.06	0.89856	0.00000	0.00000
2111	2009.04.28 23:00	modify	704	24.06	0.89856	0.91506	0.89376
2112	2009.04.28 23:40	close	704	24.06	0.89785	0.91506	0.89376	2602.15	133814.57
2113	2009.04.29 00:46	sell	705	24.53	0.89802	0.00000	0.00000
2114	2009.04.29 00:46	modify	705	24.53	0.89802	0.91472	0.89232
2115	2009.04.29 00:57	close	705	24.53	0.89741	0.91472	0.89232	2279.32	136093.89
2116	2009.04.29 00:57	buy	706	24.95	0.89741	0.00000	0.00000
2117	2009.04.29 00:57	modify	706	24.95	0.89741	0.88101	0.90261
2118	2009.04.29 07:39	close	706	24.95	0.89741	0.88101	0.90261	0.00	136093.89
2119	2009.04.29 21:03	buy	707	24.95	0.89954	0.00000	0.00000
2120	2009.04.29 21:03	modify	707	24.95	0.89954	0.88324	0.90374
2121	2009.04.30 08:49	close	707	24.95	0.89956	0.88324	0.90374	98.90	136192.79
2122	2009.04.30 21:09	sell	708	24.97	0.89518	0.00000	0.00000
2123	2009.04.30 21:09	modify	708	24.97	0.89518	0.91028	0.89068
2124	2009.04.30 21:15	close	708	24.97	0.89457	0.91028	0.89068	2320.20	138512.99
2125	2009.04.30 21:43	buy	709	25.39	0.89410	0.00000	0.00000
2126	2009.04.30 21:43	modify	709	25.39	0.89410	0.87820	0.89920
2127	2009.04.30 22:01	close	709	25.39	0.89474	0.87820	0.89920	2474.77	140987.76
2128	2009.04.30 22:16	sell	710	25.85	0.89491	0.00000	0.00000
2129	2009.04.30 22:16	modify	710	25.85	0.89491	0.91161	0.88961
2130	2009.04.30 22:22	close	710	25.85	0.89430	0.91161	0.88961	2401.97	143389.73
2131	2009.04.30 22:23	buy	711	26.29	0.89413	0.00000	0.00000
2132	2009.04.30 22:23	modify	711	26.29	0.89413	0.87843	0.89843
2133	2009.04.30 23:27	close	711	26.29	0.89450	0.87843	0.89843	1481.44	144871.17
2134	2009.04.30 23:46	sell	712	26.56	0.89469	0.00000	0.00000
2135	2009.04.30 23:46	modify	712	26.56	0.89469	0.90969	0.88929
2136	2009.05.01 00:52	close	712	26.56	0.89438	0.90969	0.88929	1237.95	146109.12
2137	2009.05.04 21:06	buy	713	26.79	0.89264	0.00000	0.00000
2138	2009.05.04 21:06	modify	713	26.79	0.89264	0.87674	0.89754
2139	2009.05.04 21:52	close	713	26.79	0.89324	0.87674	0.89754	2448.02	148557.14
2140	2009.05.04 21:52	sell	714	27.24	0.89324	0.00000	0.00000
2141	2009.05.04 21:52	modify	714	27.24	0.89324	0.90924	0.88864
2142	2009.05.04 22:54	close	714	27.24	0.89294	0.90924	0.88864	1244.81	149801.95
2143	2009.05.04 23:28	buy	715	27.46	0.89252	0.00000	0.00000
2144	2009.05.04 23:28	modify	715	27.46	0.89252	0.87662	0.89752
2145	2009.05.04 23:59	close at stop	715	27.46	0.89211	0.87662	0.89752	-1714.65	148087.30